PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:29 | 8 | 33,05 |
27.09.24 21:32:40 | 200 | 32,98 |
27.09.24 21:30:44 | 50 | 33,00 |
27.09.24 21:25:14 | 50 | 33,04 |
27.09.24 21:24:33 | 120 | 33,04 |
27.09.24 21:24:16 | 1 | 33,04 |
27.09.24 21:22:42 | 75 | 32,98 |
27.09.24 21:22:20 | 100 | 32,96 |
27.09.24 21:21:46 | 300 | 32,96 |
27.09.24 21:21:11 | 100 | 32,96 |
27.09.24 21:20:44 | 50 | 32,96 |
27.09.24 21:20:11 | 106 | 32,97 |
27.09.24 21:19:44 | 20 | 33,03 |
27.09.24 21:16:25 | 40 | 32,97 |
27.09.24 21:10:10 | 350 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:46 | 12 | 33,00 |
27.09.24 21:01:54 | 20 | 32,95 |
27.09.24 21:01:42 | 20 | 32,96 |
27.09.24 21:00:36 | 80 | 32,92 |
27.09.24 21:00:36 | 81 | 32,92 |
27.09.24 21:00:36 | 100 | 32,95 |
27.09.24 20:58:32 | 40 | 32,96 |
27.09.24 20:58:31 | 138 | 32,96 |
27.09.24 20:58:16 | 152 | 32,96 |
27.09.24 20:58:12 | 26 | 32,96 |
27.09.24 20:55:50 | 100 | 32,96 |
27.09.24 20:55:16 | 18 | 33,01 |
27.09.24 20:53:05 | 1 | 33,01 |
27.09.24 20:51:32 | 20 | 32,98 |
27.09.24 20:48:46 | 450 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:59 | 21 | 33,09 |
27.09.24 20:40:27 | 14 | 32,96 |
27.09.24 20:36:07 | 334 | 33,03 |
27.09.24 20:25:48 | 122 | 33,08 |
27.09.24 20:20:08 | 150 | 33,10 |
27.09.24 20:19:46 | 50 | 33,14 |
27.09.24 20:19:28 | 53 | 33,14 |
27.09.24 20:18:41 | 100 | 33,08 |
27.09.24 20:17:53 | 10 | 33,08 |
27.09.24 20:16:05 | 10 | 33,16 |
27.09.24 20:14:52 | 1,19 Tsd. | 33,08 |
27.09.24 20:12:53 | 3 | 33,14 |
27.09.24 20:12:17 | 150 | 33,08 |
27.09.24 20:10:55 | 240 | 33,14 |
27.09.24 20:10:36 | 200 | 33,09 |