PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:09 | 2 | 33,37 |
01.10.24 08:23:06 | 2 | 33,37 |
01.10.24 08:23:02 | 500 | 33,40 |
01.10.24 08:22:45 | 500 | 33,41 |
01.10.24 08:21:02 | 120 | 33,43 |
01.10.24 08:10:41 | 70 | 33,41 |
01.10.24 08:07:20 | 30 | 33,45 |
01.10.24 08:06:40 | 298 | 33,45 |
01.10.24 08:06:31 | 250 | 33,45 |
01.10.24 08:06:21 | 350 | 33,41 |
01.10.24 08:04:17 | 60 | 33,45 |
01.10.24 08:02:51 | 1 | 33,41 |
01.10.24 08:02:44 | 212 | 33,41 |
01.10.24 08:02:16 | 8 | 33,41 |
01.10.24 08:01:12 | 11 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:36 | 1 | 33,41 |
01.10.24 08:00:30 | 55 | 33,45 |
01.10.24 08:00:15 | 2 | 33,45 |
01.10.24 08:00:05 | 18 | 33,41 |
01.10.24 08:00:03 | 695 | 33,41 |
30.09.24 21:59:53 | 12 | 33,37 |
30.09.24 21:57:53 | 9 | 33,40 |
30.09.24 21:55:11 | 6 | 33,49 |
30.09.24 21:55:01 | 150 | 33,45 |
30.09.24 21:53:15 | 50 | 33,43 |
30.09.24 21:50:36 | 100 | 33,40 |
30.09.24 21:50:36 | 271 | 33,40 |
30.09.24 21:48:56 | 400 | 33,38 |
30.09.24 21:42:29 | 20 | 33,33 |
30.09.24 21:37:18 | 30 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:33 | 75 | 33,39 |
30.09.24 21:34:17 | 25 | 33,33 |
30.09.24 21:33:17 | 10 | 33,35 |
30.09.24 21:31:22 | 70 | 33,33 |
30.09.24 21:30:45 | 95 | 33,32 |
30.09.24 21:28:58 | 20 | 33,38 |
30.09.24 21:27:09 | 11 | 33,38 |
30.09.24 21:26:53 | 100 | 33,31 |
30.09.24 21:25:54 | 50 | 33,30 |
30.09.24 21:24:18 | 18 | 33,33 |
30.09.24 21:23:39 | 5 | 33,29 |
30.09.24 21:22:19 | 75 | 33,35 |
30.09.24 21:18:43 | 30 | 33,30 |
30.09.24 21:16:52 | 300 | 33,27 |
30.09.24 21:14:55 | 7 | 33,26 |