PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:23 | 60 | 33,49 |
01.10.24 09:36:08 | 50 | 33,49 |
01.10.24 09:35:30 | 110 | 33,45 |
01.10.24 09:33:18 | 1 | 33,42 |
01.10.24 09:31:41 | 664 | 33,49 |
01.10.24 09:31:01 | 53 | 33,49 |
01.10.24 09:30:53 | 400 | 33,49 |
01.10.24 09:28:10 | 400 | 33,44 |
01.10.24 09:27:58 | 400 | 33,44 |
01.10.24 09:24:27 | 1 | 33,42 |
01.10.24 09:24:07 | 400 | 33,42 |
01.10.24 09:22:36 | 75 | 33,43 |
01.10.24 09:22:23 | 10 | 33,42 |
01.10.24 09:21:57 | 400 | 33,41 |
01.10.24 09:21:52 | 1 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:49 | 300 | 33,41 |
01.10.24 09:20:43 | 400 | 33,41 |
01.10.24 09:20:12 | 3 | 33,43 |
01.10.24 09:20:08 | 200 | 33,43 |
01.10.24 09:18:35 | 40 | 33,41 |
01.10.24 09:16:44 | 30 | 33,43 |
01.10.24 09:15:34 | 13 | 33,40 |
01.10.24 09:15:05 | 400 | 33,41 |
01.10.24 09:14:48 | 400 | 33,40 |
01.10.24 09:14:01 | 300 | 33,41 |
01.10.24 09:07:23 | 9 | 33,39 |
01.10.24 09:05:27 | 400 | 33,41 |
01.10.24 09:05:11 | 3 | 33,27 |
01.10.24 09:03:44 | 200 | 33,43 |
01.10.24 09:01:00 | 24 | 33,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:45 | 51 | 33,30 |
01.10.24 08:59:32 | 150 | 33,30 |
01.10.24 08:58:17 | 200 | 33,27 |
01.10.24 08:54:32 | 100 | 33,27 |
01.10.24 08:50:50 | 56 | 33,27 |
01.10.24 08:48:17 | 20 | 33,43 |
01.10.24 08:45:55 | 37 | 33,43 |
01.10.24 08:43:21 | 50 | 33,43 |
01.10.24 08:43:09 | 50 | 33,43 |
01.10.24 08:42:20 | 300 | 33,43 |
01.10.24 08:41:43 | 50 | 33,35 |
01.10.24 08:41:26 | 100 | 33,36 |
01.10.24 08:37:40 | 100 | 33,36 |
01.10.24 08:34:49 | 2 | 33,36 |
01.10.24 08:27:01 | 62 | 33,36 |