PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:00 | 14 | 33,52 |
01.10.24 12:15:08 | 2,09 Tsd. | 33,50 |
01.10.24 12:14:57 | 1,01 Tsd. | 33,51 |
01.10.24 12:14:47 | 1,00 Tsd. | 33,51 |
01.10.24 12:14:36 | 1,00 Tsd. | 33,51 |
01.10.24 12:13:55 | 1,00 Tsd. | 33,51 |
01.10.24 12:13:20 | 400 | 33,53 |
01.10.24 12:13:16 | 95 | 33,53 |
01.10.24 12:12:46 | 5 | 33,54 |
01.10.24 12:12:28 | 50 | 33,53 |
01.10.24 12:12:11 | 22 | 33,54 |
01.10.24 12:08:51 | 110 | 33,51 |
01.10.24 12:08:50 | 100 | 33,53 |
01.10.24 12:06:37 | 40 | 33,51 |
01.10.24 12:06:36 | 1 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:33 | 2 | 33,50 |
01.10.24 12:03:41 | 15 | 33,49 |
01.10.24 12:03:26 | 80 | 33,49 |
01.10.24 12:01:44 | 90 | 33,49 |
01.10.24 12:01:29 | 2 | 33,49 |
01.10.24 12:00:49 | 100 | 33,49 |
01.10.24 12:00:47 | 22 | 33,49 |
01.10.24 11:59:47 | 150 | 33,49 |
01.10.24 11:59:28 | 100 | 33,55 |
01.10.24 11:58:04 | 400 | 33,56 |
01.10.24 11:56:47 | 100 | 33,53 |
01.10.24 11:55:27 | 100 | 33,52 |
01.10.24 11:55:27 | 30 | 33,55 |
01.10.24 11:55:13 | 300 | 33,56 |
01.10.24 11:55:10 | 160 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:18 | 15 | 33,52 |
01.10.24 11:45:53 | 100 | 33,52 |
01.10.24 11:44:33 | 10 | 33,52 |
01.10.24 11:43:32 | 10 | 33,50 |
01.10.24 11:42:36 | 150 | 33,51 |
01.10.24 11:42:28 | 50 | 33,49 |
01.10.24 11:42:11 | 30 | 33,52 |
01.10.24 11:40:15 | 3 | 33,50 |
01.10.24 11:37:30 | 260 | 33,50 |
01.10.24 11:36:29 | 1 | 33,49 |
01.10.24 11:35:43 | 14 | 33,49 |
01.10.24 11:34:38 | 200 | 33,49 |
01.10.24 11:33:12 | 75 | 33,49 |
01.10.24 11:32:50 | 24 | 33,48 |
01.10.24 11:32:09 | 40 | 33,48 |