PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:50 | 2 | 33,56 |
01.10.24 15:15:47 | 1 | 33,54 |
01.10.24 15:12:54 | 800 | 33,53 |
01.10.24 15:10:31 | 3 | 33,53 |
01.10.24 15:08:25 | 300 | 33,52 |
01.10.24 15:01:13 | 100 | 33,58 |
01.10.24 15:00:39 | 900 | 33,58 |
01.10.24 15:00:37 | 60 | 33,57 |
01.10.24 14:57:22 | 1 | 33,58 |
01.10.24 14:54:57 | 120 | 33,57 |
01.10.24 14:54:00 | 10 | 33,55 |
01.10.24 14:53:29 | 30 | 33,57 |
01.10.24 14:51:06 | 1 | 33,57 |
01.10.24 14:49:21 | 60 | 33,56 |
01.10.24 14:48:15 | 30 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:18 | 300 | 33,52 |
01.10.24 14:36:07 | 20 | 33,54 |
01.10.24 14:30:35 | 500 | 33,51 |
01.10.24 14:25:32 | 2 | 33,54 |
01.10.24 14:20:51 | 1 | 33,51 |
01.10.24 14:19:06 | 570 | 33,51 |
01.10.24 14:19:05 | 26 | 33,51 |
01.10.24 14:18:51 | 135 | 33,51 |
01.10.24 14:17:43 | 5 | 33,52 |
01.10.24 14:17:43 | 150 | 33,52 |
01.10.24 14:13:51 | 29 | 33,50 |
01.10.24 14:12:51 | 255 | 33,47 |
01.10.24 14:11:34 | 500 | 33,49 |
01.10.24 14:10:36 | 315 | 33,49 |
01.10.24 14:10:28 | 14 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:48 | 6 | 33,52 |
01.10.24 14:06:09 | 29 | 33,52 |
01.10.24 14:01:52 | 10 | 33,54 |
01.10.24 14:01:03 | 140 | 33,53 |
01.10.24 13:59:34 | 18 | 33,53 |
01.10.24 13:59:17 | 25 | 33,55 |
01.10.24 13:58:38 | 50 | 33,53 |
01.10.24 13:57:08 | 30 | 33,55 |
01.10.24 13:56:42 | 366 | 33,56 |
01.10.24 13:56:24 | 48 | 33,55 |
01.10.24 13:56:09 | 50 | 33,55 |
01.10.24 13:55:35 | 40 | 33,55 |
01.10.24 13:51:34 | 25 | 33,54 |
01.10.24 13:51:21 | 48 | 33,53 |
01.10.24 13:50:41 | 42 | 33,54 |