PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:48 | 65 | 32,97 |
01.10.24 17:00:04 | 152 | 32,96 |
01.10.24 17:00:00 | 500 | 32,97 |
01.10.24 16:57:17 | 151 | 32,97 |
01.10.24 16:56:35 | 2 | 32,96 |
01.10.24 16:55:15 | 65 | 32,98 |
01.10.24 16:55:02 | 15 | 32,98 |
01.10.24 16:54:51 | 200 | 32,98 |
01.10.24 16:54:36 | 500 | 32,96 |
01.10.24 16:53:28 | 152 | 32,99 |
01.10.24 16:51:07 | 550 | 33,03 |
01.10.24 16:49:53 | 90 | 33,05 |
01.10.24 16:48:51 | 90 | 33,05 |
01.10.24 16:47:30 | 50 | 33,02 |
01.10.24 16:46:44 | 200 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:57 | 50 | 33,06 |
01.10.24 16:45:28 | 1,60 Tsd. | 33,08 |
01.10.24 16:43:56 | 300 | 33,07 |
01.10.24 16:43:34 | 5 | 33,09 |
01.10.24 16:43:29 | 500 | 33,10 |
01.10.24 16:42:03 | 11 | 33,09 |
01.10.24 16:41:29 | 30 | 33,07 |
01.10.24 16:41:07 | 79 | 33,03 |
01.10.24 16:40:29 | 250 | 32,98 |
01.10.24 16:39:57 | 50 | 32,99 |
01.10.24 16:38:31 | 200 | 33,01 |
01.10.24 16:38:24 | 48 | 32,98 |
01.10.24 16:37:46 | 1,57 Tsd. | 32,98 |
01.10.24 16:36:35 | 200 | 32,97 |
01.10.24 16:36:34 | 150 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:01 | 150 | 32,96 |
01.10.24 16:36:00 | 100 | 32,91 |
01.10.24 16:33:41 | 300 | 32,94 |
01.10.24 16:33:03 | 200 | 33,01 |
01.10.24 16:32:36 | 69 | 33,01 |
01.10.24 16:31:53 | 250 | 32,92 |
01.10.24 16:31:42 | 15 | 32,98 |
01.10.24 16:31:19 | 10 | 33,01 |
01.10.24 16:31:18 | 50 | 32,98 |
01.10.24 16:31:18 | 631 | 33,00 |
01.10.24 16:31:04 | 820 | 33,01 |
01.10.24 16:30:54 | 15 | 33,01 |
01.10.24 16:30:52 | 143 | 33,01 |
01.10.24 16:29:45 | 1 | 33,03 |
01.10.24 16:29:45 | 36 | 33,03 |