PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:50 | 250 | 32,92 |
01.10.24 17:34:29 | 100 | 32,93 |
01.10.24 17:33:05 | 302 | 32,83 |
01.10.24 17:32:46 | 30 | 32,90 |
01.10.24 17:31:36 | 185 | 32,91 |
01.10.24 17:31:28 | 250 | 32,84 |
01.10.24 17:30:39 | 215 | 32,85 |
01.10.24 17:30:20 | 14 | 32,83 |
01.10.24 17:30:11 | 82 | 32,77 |
01.10.24 17:29:36 | 1,00 Tsd. | 32,75 |
01.10.24 17:29:20 | 150 | 32,73 |
01.10.24 17:28:49 | 70 | 32,65 |
01.10.24 17:27:59 | 35 | 32,63 |
01.10.24 17:26:17 | 999 | 32,61 |
01.10.24 17:26:16 | 885 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:05 | 100 | 32,63 |
01.10.24 17:26:01 | 480 | 32,60 |
01.10.24 17:24:43 | 3,80 Tsd. | 32,60 |
01.10.24 17:23:32 | 100 | 32,65 |
01.10.24 17:23:12 | 10 | 32,60 |
01.10.24 17:23:07 | 554 | 32,60 |
01.10.24 17:22:54 | 2,00 Tsd. | 32,59 |
01.10.24 17:22:54 | 50 | 32,61 |
01.10.24 17:22:22 | 30 | 32,63 |
01.10.24 17:22:00 | 490 | 32,63 |
01.10.24 17:21:50 | 30 | 32,65 |
01.10.24 17:21:34 | 500 | 32,64 |
01.10.24 17:21:26 | 32 | 32,65 |
01.10.24 17:21:19 | 500 | 32,62 |
01.10.24 17:21:01 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:41 | 294 | 32,66 |
01.10.24 17:20:41 | 1,75 Tsd. | 32,66 |
01.10.24 17:08:21 | 3,04 Tsd. | 32,83 |
01.10.24 17:08:13 | 40 | 32,83 |
01.10.24 17:08:12 | 1,60 Tsd. | 32,83 |
01.10.24 17:07:42 | 580 | 32,89 |
01.10.24 17:07:37 | 270 | 32,88 |
01.10.24 17:07:37 | 20 | 32,88 |
01.10.24 17:07:26 | 4 | 32,89 |
01.10.24 17:05:17 | 84 | 32,89 |
01.10.24 17:04:34 | 65 | 32,92 |
01.10.24 17:04:19 | 100 | 32,93 |
01.10.24 17:04:17 | 29 | 32,93 |
01.10.24 17:02:23 | 160 | 32,93 |
01.10.24 17:01:56 | 45 | 32,95 |