PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:10 | 100 | 32,67 |
01.10.24 19:17:25 | 13 | 32,69 |
01.10.24 19:15:39 | 30 | 32,73 |
01.10.24 19:15:15 | 100 | 32,70 |
01.10.24 19:14:34 | 9 | 32,74 |
01.10.24 19:12:46 | 1,00 Tsd. | 32,74 |
01.10.24 19:12:37 | 50 | 32,75 |
01.10.24 19:12:18 | 50 | 32,70 |
01.10.24 19:12:00 | 4 | 32,78 |
01.10.24 19:10:00 | 5 | 32,78 |
01.10.24 19:09:18 | 140 | 32,79 |
01.10.24 19:08:53 | 4 | 32,80 |
01.10.24 19:08:14 | 200 | 32,78 |
01.10.24 19:06:48 | 150 | 32,79 |
01.10.24 19:06:41 | 8 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:03 | 500 | 32,87 |
01.10.24 19:04:59 | 400 | 32,83 |
01.10.24 19:03:44 | 25 | 32,84 |
01.10.24 19:01:33 | 200 | 32,85 |
01.10.24 19:01:25 | 100 | 32,80 |
01.10.24 18:58:10 | 100 | 32,84 |
01.10.24 18:57:11 | 30 | 32,75 |
01.10.24 18:56:48 | 10 | 32,77 |
01.10.24 18:56:45 | 30 | 32,83 |
01.10.24 18:52:53 | 50 | 32,80 |
01.10.24 18:50:30 | 100 | 32,79 |
01.10.24 18:50:18 | 5 | 32,83 |
01.10.24 18:49:24 | 1,50 Tsd. | 32,75 |
01.10.24 18:48:56 | 136 | 32,77 |
01.10.24 18:48:18 | 3 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:54 | 100 | 32,84 |
01.10.24 18:46:51 | 25 | 32,84 |
01.10.24 18:46:23 | 25 | 32,86 |
01.10.24 18:43:15 | 800 | 32,90 |
01.10.24 18:43:15 | 50 | 32,90 |
01.10.24 18:42:26 | 60 | 32,90 |
01.10.24 18:42:18 | 200 | 32,90 |
01.10.24 18:42:14 | 1,71 Tsd. | 32,91 |
01.10.24 18:39:47 | 33 | 32,97 |
01.10.24 18:39:32 | 217 | 32,93 |
01.10.24 18:37:52 | 56 | 32,94 |
01.10.24 18:35:28 | 30 | 33,02 |
01.10.24 18:35:02 | 2 | 33,02 |
01.10.24 18:32:59 | 30 | 32,90 |
01.10.24 18:30:10 | 20 | 32,91 |