PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:08 | 50 | 32,99 |
01.10.24 18:25:38 | 200 | 32,94 |
01.10.24 18:20:09 | 200 | 33,01 |
01.10.24 18:19:31 | 500 | 33,05 |
01.10.24 18:16:57 | 8 | 33,06 |
01.10.24 18:15:03 | 500 | 33,06 |
01.10.24 18:11:44 | 50 | 33,06 |
01.10.24 18:11:30 | 91 | 33,06 |
01.10.24 18:11:16 | 100 | 33,10 |
01.10.24 18:10:06 | 100 | 33,02 |
01.10.24 18:09:29 | 250 | 33,01 |
01.10.24 18:05:32 | 3 | 33,05 |
01.10.24 18:04:30 | 33 | 33,05 |
01.10.24 18:03:17 | 37 | 32,95 |
01.10.24 18:03:00 | 700 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:06 | 100 | 32,92 |
01.10.24 17:59:18 | 20 | 32,91 |
01.10.24 17:59:09 | 60 | 32,91 |
01.10.24 17:57:14 | 184 | 32,97 |
01.10.24 17:54:32 | 50 | 32,99 |
01.10.24 17:53:52 | 3 | 32,95 |
01.10.24 17:51:40 | 3 | 32,94 |
01.10.24 17:51:22 | 16 | 32,99 |
01.10.24 17:48:37 | 4 | 33,02 |
01.10.24 17:48:36 | 100 | 33,02 |
01.10.24 17:47:59 | 100 | 33,03 |
01.10.24 17:47:41 | 8 | 32,97 |
01.10.24 17:47:32 | 100 | 33,00 |
01.10.24 17:47:15 | 25 | 32,99 |
01.10.24 17:46:59 | 10 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:11 | 200 | 33,03 |
01.10.24 17:46:03 | 10 | 33,03 |
01.10.24 17:45:55 | 14 | 33,03 |
01.10.24 17:45:54 | 89 | 32,97 |
01.10.24 17:45:50 | 2 | 33,03 |
01.10.24 17:45:40 | 100 | 32,96 |
01.10.24 17:44:51 | 900 | 33,03 |
01.10.24 17:44:35 | 4 | 33,02 |
01.10.24 17:43:14 | 250 | 32,99 |
01.10.24 17:41:33 | 10 | 33,02 |
01.10.24 17:41:13 | 95 | 32,95 |
01.10.24 17:40:58 | 600 | 32,96 |
01.10.24 17:40:11 | 100 | 33,03 |
01.10.24 17:39:28 | 150 | 33,05 |
01.10.24 17:37:01 | 22 | 32,92 |