PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:13 | 400 | 33,65 |
01.10.24 15:49:09 | 1,00 Tsd. | 33,66 |
01.10.24 15:47:21 | 250 | 33,67 |
01.10.24 15:47:16 | 280 | 33,63 |
01.10.24 15:46:39 | 1,60 Tsd. | 33,59 |
01.10.24 15:46:28 | 1,28 Tsd. | 33,59 |
01.10.24 15:46:28 | 674 | 33,59 |
01.10.24 15:45:54 | 100 | 33,52 |
01.10.24 15:45:52 | 1,00 Tsd. | 33,51 |
01.10.24 15:45:24 | 100 | 33,48 |
01.10.24 15:43:30 | 1,31 Tsd. | 33,58 |
01.10.24 15:43:07 | 100 | 33,53 |
01.10.24 15:42:59 | 1 | 33,53 |
01.10.24 15:41:02 | 4 | 33,48 |
01.10.24 15:40:24 | 100 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:17 | 1 | 33,44 |
01.10.24 15:38:19 | 2 | 33,52 |
01.10.24 15:38:08 | 6 | 33,56 |
01.10.24 15:38:00 | 515 | 33,56 |
01.10.24 15:36:29 | 150 | 33,55 |
01.10.24 15:35:18 | 200 | 33,47 |
01.10.24 15:34:25 | 2,00 Tsd. | 33,42 |
01.10.24 15:34:16 | 148 | 33,51 |
01.10.24 15:34:09 | 1,00 Tsd. | 33,50 |
01.10.24 15:30:21 | 200 | 33,75 |
01.10.24 15:30:18 | 320 | 33,70 |
01.10.24 15:30:05 | 100 | 33,80 |
01.10.24 15:30:05 | 100 | 33,76 |
01.10.24 15:30:05 | 50 | 33,75 |
01.10.24 15:29:20 | 30 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:57 | 75 | 33,55 |
01.10.24 15:24:24 | 70 | 33,48 |
01.10.24 15:24:24 | 105 | 33,50 |
01.10.24 15:23:50 | 700 | 33,52 |
01.10.24 15:23:27 | 900 | 33,52 |
01.10.24 15:22:22 | 15 | 33,54 |
01.10.24 15:22:17 | 100 | 33,54 |
01.10.24 15:22:10 | 50 | 33,54 |
01.10.24 15:21:49 | 170 | 33,54 |
01.10.24 15:21:43 | 60 | 33,55 |
01.10.24 15:21:16 | 100 | 33,55 |
01.10.24 15:19:11 | 10 | 33,53 |
01.10.24 15:18:31 | 50 | 33,54 |
01.10.24 15:18:02 | 30 | 33,57 |
01.10.24 15:17:25 | 1 | 33,54 |