PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:33 | 119 | 33,53 |
01.10.24 13:49:41 | 1,21 Tsd. | 33,53 |
01.10.24 13:48:57 | 900 | 33,53 |
01.10.24 13:48:14 | 180 | 33,54 |
01.10.24 13:47:36 | 105 | 33,52 |
01.10.24 13:47:01 | 30 | 33,55 |
01.10.24 13:45:24 | 36 | 33,51 |
01.10.24 13:41:40 | 10 | 33,55 |
01.10.24 13:33:54 | 20 | 33,55 |
01.10.24 13:30:25 | 50 | 33,56 |
01.10.24 13:29:47 | 100 | 33,57 |
01.10.24 13:25:27 | 210 | 33,57 |
01.10.24 13:25:27 | 210 | 33,60 |
01.10.24 13:24:24 | 20 | 33,60 |
01.10.24 13:24:03 | 900 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:25 | 100 | 33,56 |
01.10.24 13:17:44 | 40 | 33,56 |
01.10.24 13:17:42 | 100 | 33,56 |
01.10.24 13:16:23 | 35 | 33,59 |
01.10.24 13:13:08 | 3 | 33,60 |
01.10.24 13:07:30 | 150 | 33,56 |
01.10.24 13:02:03 | 600 | 33,63 |
01.10.24 13:01:46 | 400 | 33,62 |
01.10.24 12:54:02 | 60 | 33,62 |
01.10.24 12:49:53 | 80 | 33,61 |
01.10.24 12:49:10 | 210 | 33,58 |
01.10.24 12:48:04 | 20 | 33,59 |
01.10.24 12:47:55 | 7 | 33,61 |
01.10.24 12:42:54 | 15 | 33,55 |
01.10.24 12:42:28 | 75 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:59 | 50 | 33,56 |
01.10.24 12:39:28 | 5 | 33,55 |
01.10.24 12:39:14 | 100 | 33,55 |
01.10.24 12:38:17 | 5 | 33,55 |
01.10.24 12:36:11 | 60 | 33,56 |
01.10.24 12:33:43 | 50 | 33,55 |
01.10.24 12:31:02 | 30 | 33,55 |
01.10.24 12:29:22 | 90 | 33,56 |
01.10.24 12:28:21 | 4 | 33,55 |
01.10.24 12:25:02 | 5 | 33,55 |
01.10.24 12:17:44 | 68 | 33,51 |
01.10.24 12:17:40 | 585 | 33,51 |
01.10.24 12:17:37 | 1,00 Tsd. | 33,51 |
01.10.24 12:17:10 | 400 | 33,51 |
01.10.24 12:16:19 | 400 | 33,51 |