PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:36 | 150 | 33,52 |
01.10.24 10:30:26 | 150 | 33,52 |
01.10.24 10:29:05 | 1 | 33,52 |
01.10.24 10:27:30 | 5 | 33,53 |
01.10.24 10:26:48 | 150 | 33,52 |
01.10.24 10:26:28 | 30 | 33,53 |
01.10.24 10:23:23 | 10 | 33,51 |
01.10.24 10:21:52 | 8 | 33,53 |
01.10.24 10:21:49 | 10 | 33,53 |
01.10.24 10:21:40 | 15 | 33,51 |
01.10.24 10:21:33 | 40 | 33,53 |
01.10.24 10:19:11 | 80 | 33,53 |
01.10.24 10:16:53 | 45 | 33,54 |
01.10.24 10:16:45 | 100 | 33,49 |
01.10.24 10:16:20 | 544 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:06 | 100 | 33,47 |
01.10.24 10:15:13 | 300 | 33,47 |
01.10.24 10:14:30 | 15 | 33,47 |
01.10.24 10:13:54 | 2 | 33,47 |
01.10.24 10:06:28 | 20 | 33,49 |
01.10.24 10:06:18 | 8 | 33,49 |
01.10.24 10:06:02 | 60 | 33,47 |
01.10.24 10:05:47 | 90 | 33,49 |
01.10.24 10:03:58 | 5 | 33,49 |
01.10.24 10:03:52 | 5 | 33,49 |
01.10.24 10:03:29 | 1 | 33,48 |
01.10.24 10:00:48 | 900 | 33,45 |
01.10.24 10:00:40 | 583 | 33,45 |
01.10.24 09:59:51 | 75 | 33,46 |
01.10.24 09:57:58 | 1 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:24 | 35 | 33,51 |
01.10.24 09:56:12 | 14 | 33,47 |
01.10.24 09:51:49 | 400 | 33,46 |
01.10.24 09:50:08 | 300 | 33,48 |
01.10.24 09:50:07 | 200 | 33,52 |
01.10.24 09:49:30 | 1 | 33,48 |
01.10.24 09:47:58 | 215 | 33,52 |
01.10.24 09:47:49 | 84 | 33,49 |
01.10.24 09:46:37 | 159 | 33,50 |
01.10.24 09:45:24 | 1 | 33,50 |
01.10.24 09:45:07 | 160 | 33,49 |
01.10.24 09:42:35 | 60 | 33,50 |
01.10.24 09:42:17 | 400 | 33,50 |
01.10.24 09:40:49 | 2 | 33,49 |
01.10.24 09:36:28 | 200 | 33,49 |