PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:48 | 5 | 33,49 |
01.10.24 11:26:37 | 90 | 33,49 |
01.10.24 11:26:09 | 400 | 33,45 |
01.10.24 11:26:09 | 400 | 33,45 |
01.10.24 11:26:06 | 3 | 33,45 |
01.10.24 11:24:38 | 6 | 33,44 |
01.10.24 11:23:10 | 100 | 33,45 |
01.10.24 11:23:02 | 950 | 33,45 |
01.10.24 11:22:55 | 1,00 Tsd. | 33,45 |
01.10.24 11:22:44 | 1,00 Tsd. | 33,45 |
01.10.24 11:21:25 | 500 | 33,45 |
01.10.24 11:19:31 | 300 | 33,47 |
01.10.24 11:19:10 | 300 | 33,50 |
01.10.24 11:18:44 | 13 | 33,47 |
01.10.24 11:17:00 | 200 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:32 | 20 | 33,49 |
01.10.24 11:12:48 | 77 | 33,50 |
01.10.24 11:11:12 | 30 | 33,50 |
01.10.24 11:10:41 | 50 | 33,47 |
01.10.24 11:07:59 | 100 | 33,50 |
01.10.24 11:05:07 | 3 | 33,51 |
01.10.24 11:04:47 | 80 | 33,50 |
01.10.24 11:04:26 | 150 | 33,51 |
01.10.24 11:02:38 | 68 | 33,51 |
01.10.24 11:01:13 | 300 | 33,53 |
01.10.24 10:59:41 | 300 | 33,51 |
01.10.24 10:56:48 | 300 | 33,53 |
01.10.24 10:54:54 | 35 | 33,51 |
01.10.24 10:51:48 | 80 | 33,55 |
01.10.24 10:50:57 | 900 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:11 | 100 | 33,53 |
01.10.24 10:44:17 | 2 | 33,53 |
01.10.24 10:42:21 | 20 | 33,52 |
01.10.24 10:41:38 | 10 | 33,51 |
01.10.24 10:41:31 | 30 | 33,50 |
01.10.24 10:41:19 | 117 | 33,51 |
01.10.24 10:41:10 | 150 | 33,51 |
01.10.24 10:40:56 | 15 | 33,56 |
01.10.24 10:40:11 | 94 | 33,54 |
01.10.24 10:39:32 | 100 | 33,55 |
01.10.24 10:36:21 | 150 | 33,52 |
01.10.24 10:34:44 | 20 | 33,50 |
01.10.24 10:32:15 | 48 | 33,52 |
01.10.24 10:31:53 | 8 | 33,51 |
01.10.24 10:31:47 | 89 | 33,52 |