PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:22 | 300 | 32,13 |
16.09.24 11:55:16 | 330 | 32,16 |
16.09.24 11:55:01 | 56 | 32,15 |
16.09.24 11:54:18 | 200 | 32,17 |
16.09.24 11:52:25 | 30 | 32,18 |
16.09.24 11:50:33 | 12 | 32,14 |
16.09.24 11:50:23 | 28 | 32,18 |
16.09.24 11:49:39 | 70 | 32,17 |
16.09.24 11:49:34 | 50 | 32,17 |
16.09.24 11:49:16 | 34 | 32,17 |
16.09.24 11:48:15 | 14 | 32,16 |
16.09.24 11:44:33 | 30 | 32,19 |
16.09.24 11:43:01 | 135 | 32,18 |
16.09.24 11:42:08 | 200 | 32,19 |
16.09.24 11:41:57 | 200 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:33 | 500 | 32,20 |
16.09.24 11:41:33 | 500 | 32,20 |
16.09.24 11:41:28 | 25 | 32,20 |
16.09.24 11:41:17 | 100 | 32,21 |
16.09.24 11:41:04 | 500 | 32,20 |
16.09.24 11:39:03 | 354 | 32,19 |
16.09.24 11:38:02 | 100 | 32,21 |
16.09.24 11:35:25 | 20 | 32,20 |
16.09.24 11:32:04 | 50 | 32,20 |
16.09.24 11:32:00 | 800 | 32,17 |
16.09.24 11:31:20 | 1 | 32,18 |
16.09.24 11:30:27 | 3 | 32,21 |
16.09.24 11:30:13 | 10 | 32,17 |
16.09.24 11:30:02 | 86 | 32,19 |
16.09.24 11:29:45 | 250 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:56 | 20 | 32,20 |
16.09.24 11:28:10 | 100 | 32,19 |
16.09.24 11:26:57 | 20 | 32,19 |
16.09.24 11:26:52 | 108 | 32,18 |
16.09.24 11:23:51 | 80 | 32,26 |
16.09.24 11:23:13 | 2 | 32,22 |
16.09.24 11:22:40 | 124 | 32,26 |
16.09.24 11:21:49 | 30 | 32,26 |
16.09.24 11:21:48 | 10 | 32,26 |
16.09.24 11:20:53 | 4 | 32,24 |
16.09.24 11:19:04 | 100 | 32,22 |
16.09.24 11:18:16 | 10 | 32,20 |
16.09.24 11:14:57 | 10 | 32,17 |
16.09.24 11:13:39 | 150 | 32,17 |
16.09.24 11:12:20 | 100 | 32,17 |