PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:03 | 150 | 32,31 |
16.09.24 09:34:57 | 4 | 32,31 |
16.09.24 09:34:20 | 149 | 32,34 |
16.09.24 09:33:47 | 9 | 32,33 |
16.09.24 09:33:47 | 1 | 32,34 |
16.09.24 09:30:33 | 1,50 Tsd. | 32,33 |
16.09.24 09:30:28 | 46 | 32,33 |
16.09.24 09:30:19 | 385 | 32,34 |
16.09.24 09:30:02 | 50 | 32,33 |
16.09.24 09:26:41 | 175 | 32,34 |
16.09.24 09:26:31 | 100 | 32,33 |
16.09.24 09:26:30 | 24 | 32,34 |
16.09.24 09:26:18 | 30 | 32,34 |
16.09.24 09:26:18 | 80 | 32,34 |
16.09.24 09:26:10 | 40 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:44 | 400 | 32,34 |
16.09.24 09:23:07 | 20 | 32,33 |
16.09.24 09:22:02 | 17 | 32,34 |
16.09.24 09:21:41 | 30 | 32,34 |
16.09.24 09:21:34 | 1 | 32,34 |
16.09.24 09:21:34 | 90 | 32,34 |
16.09.24 09:20:58 | 200 | 32,33 |
16.09.24 09:20:52 | 50 | 32,33 |
16.09.24 09:20:38 | 1,50 Tsd. | 32,34 |
16.09.24 09:20:10 | 55 | 32,34 |
16.09.24 09:19:57 | 3 | 32,33 |
16.09.24 09:17:20 | 154 | 32,34 |
16.09.24 09:16:16 | 1 | 32,33 |
16.09.24 09:15:47 | 20 | 32,34 |
16.09.24 09:15:00 | 18 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:31 | 25 | 32,34 |
16.09.24 09:14:30 | 10 | 32,34 |
16.09.24 09:14:20 | 100 | 32,34 |
16.09.24 09:14:01 | 5 | 32,34 |
16.09.24 09:12:36 | 300 | 32,33 |
16.09.24 09:12:15 | 165 | 32,32 |
16.09.24 09:11:32 | 115 | 32,31 |
16.09.24 09:11:24 | 25 | 32,34 |
16.09.24 09:11:24 | 150 | 32,32 |
16.09.24 09:09:09 | 20 | 32,34 |
16.09.24 09:08:41 | 1 | 32,34 |
16.09.24 09:08:41 | 10 | 32,34 |
16.09.24 09:08:27 | 30 | 32,34 |
16.09.24 09:07:56 | 32 | 32,34 |
16.09.24 09:07:37 | 120 | 32,34 |