PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:43 | 500 | 32,26 |
16.09.24 09:59:31 | 140 | 32,26 |
16.09.24 09:58:08 | 50 | 32,26 |
16.09.24 09:57:15 | 25 | 32,27 |
16.09.24 09:56:40 | 5 | 32,29 |
16.09.24 09:55:06 | 53 | 32,26 |
16.09.24 09:55:05 | 1,50 Tsd. | 32,26 |
16.09.24 09:54:49 | 300 | 32,30 |
16.09.24 09:53:48 | 1,50 Tsd. | 32,20 |
16.09.24 09:53:38 | 1,00 Tsd. | 32,12 |
16.09.24 09:53:07 | 3 | 32,12 |
16.09.24 09:53:00 | 14 | 32,12 |
16.09.24 09:52:37 | 150 | 32,15 |
16.09.24 09:52:34 | 31 | 32,09 |
16.09.24 09:52:09 | 3 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:06 | 388 | 31,95 |
16.09.24 09:49:08 | 50 | 31,92 |
16.09.24 09:48:37 | 15 | 31,97 |
16.09.24 09:48:07 | 100 | 31,93 |
16.09.24 09:47:41 | 500 | 31,92 |
16.09.24 09:46:52 | 7 | 31,98 |
16.09.24 09:45:32 | 500 | 31,90 |
16.09.24 09:45:31 | 1,50 Tsd. | 31,90 |
16.09.24 09:45:21 | 1,50 Tsd. | 31,92 |
16.09.24 09:45:16 | 20 | 31,92 |
16.09.24 09:45:03 | 366 | 31,88 |
16.09.24 09:45:03 | 75 | 31,90 |
16.09.24 09:44:54 | 400 | 31,95 |
16.09.24 09:44:31 | 148 | 31,96 |
16.09.24 09:44:31 | 283 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:22 | 500 | 32,08 |
16.09.24 09:44:22 | 500 | 32,09 |
16.09.24 09:44:17 | 2,00 Tsd. | 32,10 |
16.09.24 09:43:59 | 106 | 32,01 |
16.09.24 09:43:36 | 44 | 32,01 |
16.09.24 09:43:36 | 225 | 32,03 |
16.09.24 09:43:36 | 100 | 32,25 |
16.09.24 09:43:18 | 150 | 32,30 |
16.09.24 09:43:15 | 50 | 32,30 |
16.09.24 09:42:38 | 1,50 Tsd. | 32,30 |
16.09.24 09:42:24 | 100 | 32,31 |
16.09.24 09:42:07 | 100 | 32,28 |
16.09.24 09:42:07 | 150 | 32,28 |
16.09.24 09:42:05 | 23 | 32,31 |
16.09.24 09:40:57 | 50 | 32,34 |