PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:50 | 150 | 32,19 |
16.09.24 10:28:41 | 2 | 32,23 |
16.09.24 10:27:19 | 20 | 32,23 |
16.09.24 10:27:09 | 100 | 32,24 |
16.09.24 10:26:40 | 500 | 32,25 |
16.09.24 10:26:31 | 620 | 32,26 |
16.09.24 10:26:30 | 6 | 32,26 |
16.09.24 10:25:16 | 150 | 32,30 |
16.09.24 10:25:15 | 80 | 32,30 |
16.09.24 10:24:50 | 120 | 32,33 |
16.09.24 10:24:21 | 200 | 32,32 |
16.09.24 10:23:49 | 50 | 32,29 |
16.09.24 10:23:00 | 30 | 32,33 |
16.09.24 10:21:34 | 50 | 32,28 |
16.09.24 10:17:55 | 1 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:35 | 200 | 32,26 |
16.09.24 10:17:04 | 15 | 32,24 |
16.09.24 10:16:47 | 120 | 32,26 |
16.09.24 10:16:46 | 600 | 32,24 |
16.09.24 10:16:01 | 10 | 32,26 |
16.09.24 10:14:26 | 3 | 32,27 |
16.09.24 10:14:14 | 20 | 32,27 |
16.09.24 10:13:32 | 15 | 32,23 |
16.09.24 10:12:48 | 1 | 32,24 |
16.09.24 10:12:44 | 300 | 32,24 |
16.09.24 10:12:21 | 500 | 32,24 |
16.09.24 10:11:44 | 90 | 32,26 |
16.09.24 10:10:32 | 15 | 32,26 |
16.09.24 10:09:24 | 300 | 32,29 |
16.09.24 10:08:37 | 10 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:48 | 124 | 32,31 |
16.09.24 10:07:41 | 150 | 32,33 |
16.09.24 10:06:43 | 13 | 32,27 |
16.09.24 10:05:52 | 93 | 32,28 |
16.09.24 10:05:45 | 50 | 32,28 |
16.09.24 10:05:36 | 6 | 32,26 |
16.09.24 10:03:33 | 10 | 32,23 |
16.09.24 10:03:18 | 50 | 32,25 |
16.09.24 10:01:31 | 1,50 Tsd. | 32,22 |
16.09.24 10:01:27 | 95 | 32,22 |
16.09.24 10:01:25 | 20 | 32,22 |
16.09.24 10:01:16 | 30 | 32,28 |
16.09.24 10:00:39 | 500 | 32,30 |
16.09.24 10:00:20 | 30 | 32,26 |
16.09.24 10:00:01 | 559 | 32,27 |