PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:33 | 100 | 32,01 |
16.09.24 12:41:08 | 14 | 31,97 |
16.09.24 12:38:40 | 90 | 31,95 |
16.09.24 12:37:38 | 50 | 31,95 |
16.09.24 12:37:03 | 20 | 31,94 |
16.09.24 12:36:17 | 45 | 31,97 |
16.09.24 12:35:29 | 8 | 31,96 |
16.09.24 12:35:25 | 887 | 31,97 |
16.09.24 12:32:39 | 470 | 31,96 |
16.09.24 12:31:29 | 200 | 31,96 |
16.09.24 12:29:04 | 100 | 31,91 |
16.09.24 12:29:00 | 600 | 31,95 |
16.09.24 12:28:36 | 15 | 31,91 |
16.09.24 12:27:46 | 108 | 31,91 |
16.09.24 12:26:16 | 250 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:15 | 160 | 31,91 |
16.09.24 12:23:09 | 125 | 31,96 |
16.09.24 12:22:38 | 756 | 31,95 |
16.09.24 12:22:37 | 392 | 32,00 |
16.09.24 12:22:37 | 140 | 32,01 |
16.09.24 12:22:34 | 25 | 32,05 |
16.09.24 12:21:22 | 1 | 32,05 |
16.09.24 12:21:10 | 3 | 32,02 |
16.09.24 12:20:50 | 4 | 32,05 |
16.09.24 12:20:39 | 7 | 32,05 |
16.09.24 12:20:12 | 100 | 32,05 |
16.09.24 12:20:00 | 30 | 32,02 |
16.09.24 12:19:12 | 100 | 32,03 |
16.09.24 12:16:13 | 15 | 32,07 |
16.09.24 12:13:20 | 312 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:00 | 20 | 32,08 |
16.09.24 12:11:14 | 144 | 32,09 |
16.09.24 12:10:59 | 200 | 32,09 |
16.09.24 12:10:23 | 200 | 32,11 |
16.09.24 12:10:02 | 30 | 32,10 |
16.09.24 12:09:33 | 30 | 32,10 |
16.09.24 12:06:06 | 3 | 32,14 |
16.09.24 12:04:27 | 73 | 32,13 |
16.09.24 12:01:34 | 15 | 32,15 |
16.09.24 12:00:03 | 155 | 32,15 |
16.09.24 11:59:57 | 100 | 32,13 |
16.09.24 11:59:51 | 135 | 32,12 |
16.09.24 11:59:18 | 20 | 32,13 |
16.09.24 11:57:59 | 1 | 32,16 |
16.09.24 11:55:48 | 320 | 32,16 |