PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:02 | 30 | 32,17 |
16.09.24 11:11:26 | 500 | 32,17 |
16.09.24 11:09:41 | 750 | 32,18 |
16.09.24 11:07:43 | 19 | 32,21 |
16.09.24 11:06:58 | 30 | 32,22 |
16.09.24 11:04:02 | 70 | 32,17 |
16.09.24 11:03:43 | 1,00 Tsd. | 32,21 |
16.09.24 11:03:13 | 100 | 32,18 |
16.09.24 11:02:16 | 30 | 32,21 |
16.09.24 11:02:11 | 10 | 32,17 |
16.09.24 10:59:01 | 20 | 32,19 |
16.09.24 10:57:39 | 400 | 32,19 |
16.09.24 10:57:19 | 39 | 32,19 |
16.09.24 10:56:50 | 100 | 32,19 |
16.09.24 10:56:20 | 180 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:04 | 28 | 32,17 |
16.09.24 10:53:41 | 5 | 32,17 |
16.09.24 10:53:09 | 2 | 32,20 |
16.09.24 10:51:46 | 127 | 32,17 |
16.09.24 10:50:54 | 150 | 32,20 |
16.09.24 10:50:48 | 60 | 32,20 |
16.09.24 10:50:22 | 1 | 32,19 |
16.09.24 10:50:09 | 62 | 32,20 |
16.09.24 10:48:01 | 1,00 Tsd. | 32,16 |
16.09.24 10:47:35 | 60 | 32,19 |
16.09.24 10:46:23 | 90 | 32,18 |
16.09.24 10:45:55 | 22 | 32,16 |
16.09.24 10:44:20 | 9 | 32,16 |
16.09.24 10:43:18 | 20 | 32,16 |
16.09.24 10:42:28 | 15 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:33 | 4 | 32,20 |
16.09.24 10:40:10 | 31 | 32,20 |
16.09.24 10:39:37 | 700 | 32,19 |
16.09.24 10:39:28 | 100 | 32,21 |
16.09.24 10:39:19 | 3 | 32,20 |
16.09.24 10:39:04 | 400 | 32,17 |
16.09.24 10:38:50 | 21 | 32,21 |
16.09.24 10:34:57 | 44 | 32,22 |
16.09.24 10:34:04 | 40 | 32,19 |
16.09.24 10:33:39 | 210 | 32,18 |
16.09.24 10:33:04 | 3 | 32,19 |
16.09.24 10:31:27 | 300 | 32,19 |
16.09.24 10:30:53 | 54 | 32,21 |
16.09.24 10:30:53 | 500 | 32,21 |
16.09.24 10:30:08 | 117 | 32,17 |