PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:53 | 100 | 32,09 |
16.09.24 13:40:45 | 130 | 32,04 |
16.09.24 13:38:46 | 30 | 32,02 |
16.09.24 13:38:38 | 70 | 32,03 |
16.09.24 13:36:21 | 15 | 31,99 |
16.09.24 13:34:20 | 70 | 32,05 |
16.09.24 13:33:51 | 612 | 31,99 |
16.09.24 13:33:21 | 200 | 32,01 |
16.09.24 13:32:51 | 20 | 32,00 |
16.09.24 13:32:15 | 63 | 31,96 |
16.09.24 13:31:49 | 50 | 32,00 |
16.09.24 13:31:30 | 3 | 32,01 |
16.09.24 13:27:41 | 300 | 32,00 |
16.09.24 13:27:23 | 482 | 32,01 |
16.09.24 13:25:05 | 1 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:37 | 10 | 32,07 |
16.09.24 13:18:44 | 3 | 32,07 |
16.09.24 13:17:16 | 40 | 32,02 |
16.09.24 13:17:09 | 1 | 32,05 |
16.09.24 13:17:07 | 70 | 32,02 |
16.09.24 13:16:00 | 20 | 32,02 |
16.09.24 13:15:55 | 100 | 32,05 |
16.09.24 13:15:16 | 18 | 32,02 |
16.09.24 13:14:36 | 40 | 32,05 |
16.09.24 13:09:45 | 25 | 32,07 |
16.09.24 13:09:30 | 10 | 32,07 |
16.09.24 13:05:35 | 10 | 32,09 |
16.09.24 13:04:01 | 1 | 32,04 |
16.09.24 13:03:46 | 1,00 Tsd. | 32,09 |
16.09.24 13:03:23 | 33 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:39 | 15 | 32,06 |
16.09.24 13:00:21 | 21 | 32,11 |
16.09.24 12:59:24 | 26 | 32,03 |
16.09.24 12:55:56 | 65 | 31,99 |
16.09.24 12:53:26 | 111 | 31,99 |
16.09.24 12:53:16 | 130 | 31,99 |
16.09.24 12:52:22 | 10 | 31,98 |
16.09.24 12:45:59 | 1,50 Tsd. | 32,01 |
16.09.24 12:43:15 | 40 | 31,99 |
16.09.24 12:43:08 | 70 | 32,02 |
16.09.24 12:43:06 | 250 | 31,99 |
16.09.24 12:42:40 | 5 | 31,99 |
16.09.24 12:42:34 | 30 | 31,99 |
16.09.24 12:42:18 | 150 | 31,99 |
16.09.24 12:42:01 | 5 | 31,98 |