PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:16 | 3 | 32,21 |
16.09.24 14:38:52 | 5 | 32,19 |
16.09.24 14:34:20 | 17 | 32,19 |
16.09.24 14:33:59 | 620 | 32,19 |
16.09.24 14:33:29 | 15 | 32,19 |
16.09.24 14:32:59 | 156 | 32,14 |
16.09.24 14:32:27 | 95 | 32,12 |
16.09.24 14:30:07 | 5 | 32,13 |
16.09.24 14:26:21 | 10 | 32,05 |
16.09.24 14:25:30 | 35 | 32,02 |
16.09.24 14:22:25 | 150 | 32,05 |
16.09.24 14:20:25 | 150 | 32,05 |
16.09.24 14:19:28 | 155 | 32,05 |
16.09.24 14:17:50 | 1 | 32,07 |
16.09.24 14:17:46 | 168 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:44 | 200 | 32,00 |
16.09.24 14:12:32 | 495 | 32,00 |
16.09.24 14:11:50 | 10 | 32,01 |
16.09.24 14:11:04 | 100 | 32,02 |
16.09.24 14:09:45 | 18 | 32,02 |
16.09.24 14:07:41 | 323 | 32,03 |
16.09.24 14:07:40 | 70 | 32,01 |
16.09.24 14:05:50 | 10 | 32,01 |
16.09.24 14:05:18 | 1 | 32,01 |
16.09.24 14:04:07 | 3 | 32,01 |
16.09.24 14:01:00 | 9 | 32,02 |
16.09.24 13:58:48 | 1,00 Tsd. | 32,05 |
16.09.24 13:58:22 | 50 | 32,05 |
16.09.24 13:57:28 | 191 | 32,01 |
16.09.24 13:57:06 | 200 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:05 | 30 | 32,07 |
16.09.24 13:53:47 | 16 | 32,09 |
16.09.24 13:53:40 | 60 | 32,09 |
16.09.24 13:52:39 | 10 | 32,04 |
16.09.24 13:51:21 | 45 | 32,08 |
16.09.24 13:50:39 | 1 | 32,13 |
16.09.24 13:50:39 | 2 | 32,12 |
16.09.24 13:50:35 | 20 | 32,10 |
16.09.24 13:49:43 | 3 | 32,11 |
16.09.24 13:48:45 | 25 | 32,10 |
16.09.24 13:44:24 | 3 | 32,09 |
16.09.24 13:43:30 | 45 | 32,05 |
16.09.24 13:43:22 | 45 | 32,02 |
16.09.24 13:42:27 | 50 | 32,05 |
16.09.24 13:41:56 | 6 | 32,09 |