PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:11 | 30 | 32,15 |
16.09.24 15:11:18 | 20 | 32,15 |
16.09.24 15:11:10 | 3 | 32,13 |
16.09.24 15:10:43 | 32 | 32,18 |
16.09.24 15:10:07 | 2 | 32,17 |
16.09.24 15:05:37 | 317 | 32,16 |
16.09.24 15:05:25 | 20 | 32,19 |
16.09.24 15:05:06 | 200 | 32,19 |
16.09.24 15:05:06 | 250 | 32,19 |
16.09.24 15:04:19 | 100 | 32,22 |
16.09.24 15:04:12 | 100 | 32,17 |
16.09.24 15:02:53 | 10 | 32,21 |
16.09.24 15:02:18 | 691 | 32,17 |
16.09.24 15:01:54 | 150 | 32,21 |
16.09.24 15:01:44 | 500 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:41 | 100 | 32,21 |
16.09.24 15:00:55 | 2 | 32,20 |
16.09.24 15:00:36 | 156 | 32,19 |
16.09.24 15:00:26 | 1 | 32,19 |
16.09.24 15:00:26 | 500 | 32,16 |
16.09.24 15:00:05 | 20 | 32,15 |
16.09.24 15:00:04 | 500 | 32,16 |
16.09.24 14:59:55 | 77 | 32,20 |
16.09.24 14:59:35 | 156 | 32,19 |
16.09.24 14:59:11 | 1 | 32,17 |
16.09.24 14:58:54 | 50 | 32,21 |
16.09.24 14:58:03 | 24 | 32,16 |
16.09.24 14:56:59 | 100 | 32,19 |
16.09.24 14:56:34 | 60 | 32,19 |
16.09.24 14:56:32 | 7 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:31 | 10 | 32,19 |
16.09.24 14:56:01 | 25 | 32,18 |
16.09.24 14:53:19 | 156 | 32,14 |
16.09.24 14:52:36 | 50 | 32,14 |
16.09.24 14:52:02 | 1 | 32,09 |
16.09.24 14:51:39 | 100 | 32,12 |
16.09.24 14:51:10 | 1 | 32,14 |
16.09.24 14:51:00 | 12 | 32,14 |
16.09.24 14:50:54 | 32 | 32,10 |
16.09.24 14:50:01 | 124 | 32,17 |
16.09.24 14:49:05 | 93 | 32,20 |
16.09.24 14:47:59 | 20 | 32,19 |
16.09.24 14:47:26 | 17 | 32,16 |
16.09.24 14:45:12 | 10 | 32,17 |
16.09.24 14:44:02 | 320 | 32,19 |