PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:56 | 76 | 32,94 |
17.09.24 09:40:33 | 1 | 32,90 |
17.09.24 09:39:53 | 15 | 32,94 |
17.09.24 09:39:43 | 1,90 Tsd. | 32,93 |
17.09.24 09:39:08 | 1,50 Tsd. | 32,99 |
17.09.24 09:38:58 | 920 | 32,99 |
17.09.24 09:38:55 | 20 | 32,98 |
17.09.24 09:37:00 | 20 | 32,99 |
17.09.24 09:36:17 | 15 | 32,99 |
17.09.24 09:35:48 | 100 | 32,99 |
17.09.24 09:35:41 | 600 | 32,99 |
17.09.24 09:35:27 | 23 | 32,99 |
17.09.24 09:34:52 | 30 | 32,98 |
17.09.24 09:34:52 | 15 | 32,99 |
17.09.24 09:34:42 | 300 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:16 | 50 | 32,99 |
17.09.24 09:33:43 | 30 | 32,99 |
17.09.24 09:33:34 | 15 | 32,99 |
17.09.24 09:32:47 | 200 | 32,98 |
17.09.24 09:31:56 | 500 | 32,98 |
17.09.24 09:31:09 | 1,20 Tsd. | 32,95 |
17.09.24 09:31:08 | 10 | 32,92 |
17.09.24 09:30:31 | 30 | 32,92 |
17.09.24 09:30:19 | 2 | 32,91 |
17.09.24 09:30:16 | 50 | 32,94 |
17.09.24 09:29:39 | 30 | 32,92 |
17.09.24 09:29:18 | 196 | 32,91 |
17.09.24 09:28:11 | 163 | 32,91 |
17.09.24 09:28:11 | 32 | 32,91 |
17.09.24 09:28:04 | 140 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:56 | 100 | 32,88 |
17.09.24 09:26:59 | 60 | 32,89 |
17.09.24 09:26:53 | 41 | 32,89 |
17.09.24 09:26:43 | 153 | 32,89 |
17.09.24 09:26:43 | 153 | 32,89 |
17.09.24 09:26:43 | 153 | 32,89 |
17.09.24 09:26:42 | 45 | 32,88 |
17.09.24 09:26:29 | 100 | 32,88 |
17.09.24 09:26:28 | 25 | 32,88 |
17.09.24 09:26:26 | 25 | 32,88 |
17.09.24 09:26:20 | 133 | 32,90 |
17.09.24 09:26:17 | 42 | 32,91 |
17.09.24 09:26:17 | 2,25 Tsd. | 32,93 |
17.09.24 09:26:12 | 800 | 32,90 |
17.09.24 09:25:35 | 1,50 Tsd. | 32,90 |