PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:28:00 | 8 | 32,94 |
16.09.24 21:26:10 | 100 | 32,96 |
16.09.24 21:25:13 | 15 | 32,94 |
16.09.24 21:24:54 | 6 | 32,91 |
16.09.24 21:23:52 | 50 | 32,92 |
16.09.24 21:22:26 | 55 | 32,91 |
16.09.24 21:21:21 | 480 | 32,88 |
16.09.24 21:19:20 | 300 | 32,86 |
16.09.24 21:16:45 | 30 | 32,94 |
16.09.24 21:15:40 | 40 | 32,87 |
16.09.24 21:13:34 | 100 | 32,87 |
16.09.24 21:11:49 | 800 | 32,92 |
16.09.24 21:11:12 | 5 | 32,98 |
16.09.24 21:06:48 | 30 | 32,81 |
16.09.24 21:01:23 | 97 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:21 | 600 | 32,92 |
16.09.24 21:00:21 | 10 | 32,92 |
16.09.24 21:00:00 | 15 | 32,93 |
16.09.24 20:59:42 | 15 | 32,87 |
16.09.24 20:59:29 | 200 | 32,86 |
16.09.24 20:59:01 | 45 | 32,88 |
16.09.24 20:57:14 | 100 | 32,83 |
16.09.24 20:55:56 | 146 | 32,81 |
16.09.24 20:53:44 | 155 | 32,80 |
16.09.24 20:53:28 | 3 | 32,80 |
16.09.24 20:52:39 | 120 | 32,85 |
16.09.24 20:51:00 | 150 | 32,86 |
16.09.24 20:49:43 | 1,80 Tsd. | 32,86 |
16.09.24 20:48:42 | 78 | 32,88 |
16.09.24 20:48:15 | 3 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:29 | 80 | 32,94 |
16.09.24 20:46:06 | 16 | 32,94 |
16.09.24 20:45:44 | 91 | 32,94 |
16.09.24 20:44:05 | 10 | 32,99 |
16.09.24 20:43:52 | 50 | 32,92 |
16.09.24 20:43:21 | 300 | 32,94 |
16.09.24 20:43:21 | 105 | 32,95 |
16.09.24 20:41:11 | 100 | 32,98 |
16.09.24 20:40:56 | 4 | 33,01 |
16.09.24 20:39:22 | 3 | 33,06 |
16.09.24 20:39:13 | 530 | 32,98 |
16.09.24 20:39:13 | 100 | 32,98 |
16.09.24 20:38:22 | 1 | 33,05 |
16.09.24 20:35:20 | 10 | 33,08 |
16.09.24 20:34:28 | 100 | 33,02 |