PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:25 | 160 | 32,88 |
17.09.24 09:24:51 | 53 | 32,89 |
17.09.24 09:24:37 | 1,50 Tsd. | 32,87 |
17.09.24 09:24:37 | 417 | 32,87 |
17.09.24 09:24:08 | 76 | 32,90 |
17.09.24 09:23:35 | 400 | 32,90 |
17.09.24 09:20:34 | 100 | 32,86 |
17.09.24 09:19:15 | 1,31 Tsd. | 32,87 |
17.09.24 09:19:12 | 1,31 Tsd. | 32,87 |
17.09.24 09:16:59 | 630 | 32,88 |
17.09.24 09:15:39 | 321 | 32,82 |
17.09.24 09:15:09 | 150 | 32,80 |
17.09.24 09:14:16 | 10 | 32,80 |
17.09.24 09:14:06 | 1,50 Tsd. | 32,81 |
17.09.24 09:12:37 | 30 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:32 | 242 | 32,84 |
17.09.24 09:12:12 | 1,50 Tsd. | 32,83 |
17.09.24 09:11:25 | 3 | 32,81 |
17.09.24 09:11:01 | 300 | 32,85 |
17.09.24 09:09:05 | 30 | 32,83 |
17.09.24 09:06:56 | 30 | 32,81 |
17.09.24 09:06:25 | 100 | 32,77 |
17.09.24 09:06:25 | 10 | 32,80 |
17.09.24 09:05:39 | 6 | 32,81 |
17.09.24 09:05:19 | 19 | 32,77 |
17.09.24 09:01:09 | 25 | 32,77 |
17.09.24 09:00:58 | 100 | 32,77 |
17.09.24 08:59:21 | 33 | 32,77 |
17.09.24 08:56:40 | 100 | 32,90 |
17.09.24 08:56:27 | 610 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:44 | 21 | 32,77 |
17.09.24 08:51:26 | 17 | 32,76 |
17.09.24 08:49:52 | 50 | 32,76 |
17.09.24 08:48:23 | 500 | 32,85 |
17.09.24 08:48:19 | 500 | 32,83 |
17.09.24 08:48:15 | 534 | 32,81 |
17.09.24 08:46:52 | 930 | 32,79 |
17.09.24 08:46:51 | 200 | 32,81 |
17.09.24 08:44:59 | 95 | 32,81 |
17.09.24 08:42:18 | 30 | 32,81 |
17.09.24 08:41:58 | 126 | 32,79 |
17.09.24 08:38:12 | 2 | 32,79 |
17.09.24 08:37:56 | 2 | 32,83 |
17.09.24 08:35:23 | 30 | 32,90 |
17.09.24 08:34:51 | 85 | 32,79 |