PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:04 | 5 | 32,90 |
17.09.24 08:31:07 | 30 | 32,90 |
17.09.24 08:27:56 | 70 | 32,76 |
17.09.24 08:27:11 | 1,00 Tsd. | 32,81 |
17.09.24 08:25:56 | 150 | 32,95 |
17.09.24 08:24:48 | 10 | 32,94 |
17.09.24 08:23:39 | 120 | 32,94 |
17.09.24 08:22:46 | 100 | 32,94 |
17.09.24 08:22:24 | 143 | 32,94 |
17.09.24 08:20:04 | 303 | 32,94 |
17.09.24 08:19:52 | 215 | 32,94 |
17.09.24 08:19:04 | 5 | 32,94 |
17.09.24 08:18:50 | 10 | 32,81 |
17.09.24 08:18:42 | 8 | 32,94 |
17.09.24 08:17:54 | 1 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:33 | 40 | 32,81 |
17.09.24 08:17:13 | 15 | 32,94 |
17.09.24 08:17:00 | 304 | 32,94 |
17.09.24 08:16:50 | 80 | 32,94 |
17.09.24 08:14:02 | 700 | 32,90 |
17.09.24 08:13:54 | 30 | 32,90 |
17.09.24 08:13:48 | 50 | 32,94 |
17.09.24 08:13:47 | 11 | 32,94 |
17.09.24 08:13:25 | 4 | 32,94 |
17.09.24 08:13:21 | 1,28 Tsd. | 32,90 |
17.09.24 08:13:11 | 750 | 32,90 |
17.09.24 08:12:59 | 50 | 32,90 |
17.09.24 08:12:40 | 600 | 32,90 |
17.09.24 08:12:05 | 1 | 32,90 |
17.09.24 08:11:53 | 1,00 Tsd. | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:45 | 1,72 Tsd. | 32,90 |
17.09.24 08:10:16 | 1,28 Tsd. | 32,90 |
17.09.24 08:10:15 | 50 | 32,90 |
17.09.24 08:09:17 | 30 | 32,76 |
17.09.24 08:09:05 | 106 | 32,93 |
17.09.24 08:07:04 | 300 | 32,94 |
17.09.24 08:07:02 | 8 | 32,94 |
17.09.24 08:06:53 | 100 | 32,94 |
17.09.24 08:05:22 | 295 | 32,81 |
17.09.24 08:05:10 | 90 | 32,94 |
17.09.24 08:04:51 | 1,00 Tsd. | 32,94 |
17.09.24 08:00:21 | 5 | 32,71 |
17.09.24 08:00:04 | 440 | 32,99 |
17.09.24 08:00:00 | 2,19 Tsd. | 32,99 |
16.09.24 21:59:43 | 70 | 32,64 |