PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:39 | 50 | 32,70 |
16.09.24 21:57:07 | 100 | 32,73 |
16.09.24 21:53:22 | 60 | 32,77 |
16.09.24 21:53:07 | 100 | 32,72 |
16.09.24 21:52:06 | 10 | 32,80 |
16.09.24 21:51:11 | 55 | 32,75 |
16.09.24 21:51:07 | 140 | 32,74 |
16.09.24 21:50:43 | 50 | 32,74 |
16.09.24 21:50:06 | 1,00 Tsd. | 32,73 |
16.09.24 21:49:23 | 90 | 32,71 |
16.09.24 21:46:40 | 5,00 Tsd. | 32,68 |
16.09.24 21:46:39 | 50 | 32,74 |
16.09.24 21:45:07 | 599 | 32,72 |
16.09.24 21:44:23 | 399 | 32,74 |
16.09.24 21:41:48 | 34 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:41 | 100 | 32,77 |
16.09.24 21:41:08 | 10 | 32,82 |
16.09.24 21:40:59 | 5 | 32,82 |
16.09.24 21:40:56 | 25 | 32,77 |
16.09.24 21:39:25 | 151 | 32,77 |
16.09.24 21:38:54 | 40 | 32,74 |
16.09.24 21:38:41 | 270 | 32,67 |
16.09.24 21:37:28 | 2 | 32,74 |
16.09.24 21:36:45 | 20 | 32,71 |
16.09.24 21:36:34 | 100 | 32,65 |
16.09.24 21:35:39 | 125 | 32,77 |
16.09.24 21:35:39 | 600 | 32,79 |
16.09.24 21:35:29 | 61 | 32,84 |
16.09.24 21:35:23 | 60 | 32,84 |
16.09.24 21:34:52 | 2 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:42 | 100 | 32,87 |
16.09.24 21:34:38 | 15 | 32,81 |
16.09.24 21:33:55 | 118 | 32,80 |
16.09.24 21:33:47 | 14 | 32,80 |
16.09.24 21:33:35 | 2,24 Tsd. | 32,81 |
16.09.24 21:32:30 | 41 | 32,80 |
16.09.24 21:32:22 | 6 | 32,80 |
16.09.24 21:32:22 | 153 | 32,81 |
16.09.24 21:32:05 | 320 | 32,84 |
16.09.24 21:31:37 | 60 | 32,87 |
16.09.24 21:30:35 | 20 | 32,89 |
16.09.24 21:29:18 | 60 | 32,92 |
16.09.24 21:29:14 | 3 | 32,92 |
16.09.24 21:29:10 | 49 | 32,92 |
16.09.24 21:28:00 | 350 | 32,94 |