PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:25 | 79 | 32,84 |
17.09.24 10:08:03 | 44 | 32,83 |
17.09.24 10:07:30 | 48 | 32,83 |
17.09.24 10:06:38 | 50 | 32,84 |
17.09.24 10:06:36 | 75 | 32,81 |
17.09.24 10:06:11 | 500 | 32,81 |
17.09.24 10:05:40 | 3 | 32,85 |
17.09.24 10:05:13 | 35 | 32,83 |
17.09.24 10:04:15 | 850 | 32,84 |
17.09.24 10:03:42 | 10 | 32,85 |
17.09.24 10:03:05 | 5 | 32,84 |
17.09.24 10:02:24 | 88 | 32,86 |
17.09.24 10:01:58 | 15 | 32,86 |
17.09.24 10:01:18 | 100 | 32,89 |
17.09.24 10:01:10 | 50 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:35 | 1,50 Tsd. | 32,86 |
17.09.24 10:00:35 | 28 | 32,86 |
17.09.24 10:00:01 | 308 | 32,88 |
17.09.24 10:00:00 | 350 | 32,90 |
17.09.24 10:00:00 | 480 | 32,92 |
17.09.24 09:58:55 | 46 | 32,95 |
17.09.24 09:58:18 | 23 | 32,94 |
17.09.24 09:57:57 | 60 | 32,95 |
17.09.24 09:57:50 | 20 | 32,95 |
17.09.24 09:57:05 | 15 | 32,95 |
17.09.24 09:55:31 | 50 | 32,95 |
17.09.24 09:55:12 | 25 | 32,91 |
17.09.24 09:55:02 | 150 | 32,91 |
17.09.24 09:53:59 | 630 | 32,92 |
17.09.24 09:53:35 | 500 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:22 | 30 | 32,91 |
17.09.24 09:51:51 | 1,50 Tsd. | 32,92 |
17.09.24 09:51:16 | 100 | 32,93 |
17.09.24 09:50:42 | 30 | 32,95 |
17.09.24 09:50:05 | 24 | 32,95 |
17.09.24 09:49:57 | 30 | 32,95 |
17.09.24 09:48:49 | 50 | 32,97 |
17.09.24 09:48:10 | 106 | 32,96 |
17.09.24 09:45:32 | 300 | 32,95 |
17.09.24 09:44:37 | 100 | 32,94 |
17.09.24 09:44:11 | 8 | 32,93 |
17.09.24 09:42:49 | 30 | 32,97 |
17.09.24 09:42:24 | 45 | 32,96 |
17.09.24 09:41:18 | 5 | 32,98 |
17.09.24 09:41:04 | 35 | 32,93 |