PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:32 | 100 | 32,90 |
17.09.24 11:04:38 | 100 | 32,90 |
17.09.24 11:02:14 | 60 | 32,90 |
17.09.24 11:01:38 | 150 | 32,87 |
17.09.24 11:00:56 | 400 | 32,87 |
17.09.24 10:59:14 | 2 | 32,92 |
17.09.24 10:57:54 | 195 | 32,91 |
17.09.24 10:56:40 | 26 | 32,87 |
17.09.24 10:55:49 | 300 | 32,91 |
17.09.24 10:53:42 | 50 | 32,86 |
17.09.24 10:53:13 | 40 | 32,88 |
17.09.24 10:53:12 | 21 | 32,89 |
17.09.24 10:52:28 | 30 | 32,86 |
17.09.24 10:49:57 | 31 | 32,85 |
17.09.24 10:49:57 | 1 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:48 | 3 | 32,89 |
17.09.24 10:48:41 | 100 | 32,88 |
17.09.24 10:48:26 | 720 | 32,86 |
17.09.24 10:48:01 | 60 | 32,89 |
17.09.24 10:47:30 | 30 | 32,88 |
17.09.24 10:46:21 | 520 | 32,85 |
17.09.24 10:45:21 | 31 | 32,89 |
17.09.24 10:45:14 | 5 | 32,89 |
17.09.24 10:44:39 | 1 | 32,89 |
17.09.24 10:43:47 | 28 | 32,87 |
17.09.24 10:43:29 | 816 | 32,85 |
17.09.24 10:43:19 | 150 | 32,85 |
17.09.24 10:43:07 | 100 | 32,84 |
17.09.24 10:42:59 | 80 | 32,85 |
17.09.24 10:42:54 | 15 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:41 | 500 | 32,85 |
17.09.24 10:40:11 | 9 | 32,85 |
17.09.24 10:39:52 | 60 | 32,85 |
17.09.24 10:39:43 | 160 | 32,83 |
17.09.24 10:39:36 | 534 | 32,85 |
17.09.24 10:39:14 | 816 | 32,85 |
17.09.24 10:38:45 | 77 | 32,85 |
17.09.24 10:38:20 | 31 | 32,85 |
17.09.24 10:37:57 | 153 | 32,85 |
17.09.24 10:37:48 | 495 | 32,85 |
17.09.24 10:37:22 | 4 | 32,86 |
17.09.24 10:37:08 | 30 | 32,85 |
17.09.24 10:34:34 | 1 | 32,85 |
17.09.24 10:32:56 | 50 | 32,85 |
17.09.24 10:30:10 | 400 | 32,87 |