PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:05 | 140 | 33,16 |
17.09.24 13:17:59 | 151 | 33,16 |
17.09.24 13:16:11 | 6 | 33,11 |
17.09.24 13:15:59 | 70 | 33,17 |
17.09.24 13:13:38 | 62 | 33,16 |
17.09.24 13:12:56 | 50 | 33,17 |
17.09.24 13:12:37 | 15 | 33,17 |
17.09.24 13:11:12 | 47 | 33,13 |
17.09.24 13:10:58 | 1 | 33,17 |
17.09.24 13:09:54 | 2 | 33,17 |
17.09.24 13:09:03 | 1,00 Tsd. | 33,13 |
17.09.24 13:07:37 | 16 | 33,17 |
17.09.24 13:07:33 | 10 | 33,17 |
17.09.24 13:07:33 | 150 | 33,16 |
17.09.24 13:07:22 | 2 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:21 | 12 | 33,17 |
17.09.24 13:06:32 | 150 | 33,17 |
17.09.24 13:05:57 | 200 | 33,15 |
17.09.24 13:05:53 | 200 | 33,15 |
17.09.24 13:05:48 | 1,50 Tsd. | 33,13 |
17.09.24 13:05:44 | 200 | 33,13 |
17.09.24 13:04:48 | 45 | 33,15 |
17.09.24 13:04:40 | 3 | 33,12 |
17.09.24 13:04:17 | 31 | 33,13 |
17.09.24 13:03:06 | 450 | 33,11 |
17.09.24 13:02:16 | 300 | 33,11 |
17.09.24 13:01:06 | 100 | 33,11 |
17.09.24 13:01:05 | 210 | 33,13 |
17.09.24 13:00:43 | 61 | 33,13 |
17.09.24 12:59:53 | 250 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:17 | 30 | 33,15 |
17.09.24 12:57:51 | 60 | 33,13 |
17.09.24 12:54:52 | 192 | 33,10 |
17.09.24 12:54:50 | 1,50 Tsd. | 33,10 |
17.09.24 12:54:38 | 1,50 Tsd. | 33,10 |
17.09.24 12:54:28 | 5 | 33,10 |
17.09.24 12:51:50 | 24 | 33,09 |
17.09.24 12:50:45 | 12 | 33,10 |
17.09.24 12:49:28 | 100 | 33,10 |
17.09.24 12:48:38 | 2 | 33,06 |
17.09.24 12:48:09 | 150 | 33,10 |
17.09.24 12:46:48 | 100 | 33,10 |
17.09.24 12:46:35 | 200 | 33,10 |
17.09.24 12:46:18 | 308 | 33,10 |
17.09.24 12:46:16 | 10 | 33,12 |