PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:50 | 2 | 33,36 |
17.09.24 15:06:34 | 62 | 33,39 |
17.09.24 15:06:11 | 44 | 33,40 |
17.09.24 15:05:45 | 75 | 33,38 |
17.09.24 15:05:13 | 50 | 33,42 |
17.09.24 15:04:34 | 5 | 33,36 |
17.09.24 15:04:25 | 42 | 33,40 |
17.09.24 15:03:37 | 1,50 Tsd. | 33,36 |
17.09.24 15:03:22 | 40 | 33,37 |
17.09.24 15:03:20 | 50 | 33,34 |
17.09.24 15:03:13 | 100 | 33,37 |
17.09.24 15:01:35 | 2 | 33,37 |
17.09.24 15:00:59 | 100 | 33,38 |
17.09.24 15:00:16 | 30 | 33,38 |
17.09.24 14:59:53 | 117 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:45 | 150 | 33,40 |
17.09.24 14:57:35 | 37 | 33,40 |
17.09.24 14:56:59 | 137 | 33,42 |
17.09.24 14:56:46 | 16 | 33,43 |
17.09.24 14:56:39 | 15 | 33,40 |
17.09.24 14:55:38 | 15 | 33,43 |
17.09.24 14:55:36 | 1 | 33,39 |
17.09.24 14:55:25 | 48 | 33,41 |
17.09.24 14:55:25 | 21 | 33,41 |
17.09.24 14:55:15 | 150 | 33,39 |
17.09.24 14:54:46 | 117 | 33,34 |
17.09.24 14:53:52 | 151 | 33,32 |
17.09.24 14:53:04 | 50 | 33,35 |
17.09.24 14:52:48 | 17 | 33,31 |
17.09.24 14:52:42 | 80 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:56 | 448 | 33,35 |
17.09.24 14:51:32 | 6 | 33,35 |
17.09.24 14:50:42 | 30 | 33,35 |
17.09.24 14:50:19 | 60 | 33,39 |
17.09.24 14:50:00 | 900 | 33,35 |
17.09.24 14:50:00 | 1,50 Tsd. | 33,35 |
17.09.24 14:49:25 | 5 | 33,35 |
17.09.24 14:48:50 | 340 | 33,35 |
17.09.24 14:47:19 | 149 | 33,35 |
17.09.24 14:46:17 | 215 | 33,33 |
17.09.24 14:46:08 | 200 | 33,33 |
17.09.24 14:44:32 | 60 | 33,32 |
17.09.24 14:43:57 | 100 | 33,27 |
17.09.24 14:42:05 | 40 | 33,32 |
17.09.24 14:40:37 | 32 | 33,32 |