PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:15 | 155 | 32,30 |
17.09.24 16:20:14 | 200 | 32,31 |
17.09.24 16:19:50 | 2 | 32,39 |
17.09.24 16:19:45 | 50 | 32,37 |
17.09.24 16:19:28 | 1 | 32,40 |
17.09.24 16:18:51 | 55 | 32,38 |
17.09.24 16:18:37 | 200 | 32,39 |
17.09.24 16:18:12 | 400 | 32,40 |
17.09.24 16:17:56 | 61 | 32,42 |
17.09.24 16:17:46 | 1,60 Tsd. | 32,41 |
17.09.24 16:16:33 | 200 | 32,38 |
17.09.24 16:15:01 | 600 | 32,41 |
17.09.24 16:14:30 | 50 | 32,36 |
17.09.24 16:13:12 | 200 | 32,46 |
17.09.24 16:12:25 | 11 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:18 | 64 | 32,44 |
17.09.24 16:11:17 | 209 | 32,45 |
17.09.24 16:10:22 | 126 | 32,36 |
17.09.24 16:09:57 | 50 | 32,40 |
17.09.24 16:09:50 | 35 | 32,40 |
17.09.24 16:09:45 | 20 | 32,41 |
17.09.24 16:09:03 | 275 | 32,42 |
17.09.24 16:08:37 | 307 | 32,49 |
17.09.24 16:08:21 | 110 | 32,48 |
17.09.24 16:07:58 | 200 | 32,52 |
17.09.24 16:07:51 | 65 | 32,53 |
17.09.24 16:07:27 | 16 | 32,48 |
17.09.24 16:07:27 | 100 | 32,49 |
17.09.24 16:06:53 | 5,00 Tsd. | 32,50 |
17.09.24 16:06:34 | 100 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:04 | 110 | 32,67 |
17.09.24 16:05:12 | 160 | 32,67 |
17.09.24 16:04:23 | 15 | 32,62 |
17.09.24 16:04:19 | 10 | 32,61 |
17.09.24 16:04:03 | 25 | 32,60 |
17.09.24 16:03:37 | 30 | 32,58 |
17.09.24 16:02:19 | 100 | 32,56 |
17.09.24 16:02:18 | 131 | 32,54 |
17.09.24 16:02:10 | 120 | 32,55 |
17.09.24 16:01:35 | 5 | 32,47 |
17.09.24 16:01:29 | 500 | 32,49 |
17.09.24 16:00:17 | 31 | 32,50 |
17.09.24 16:00:14 | 40 | 32,52 |
17.09.24 15:59:07 | 15 | 32,47 |
17.09.24 15:58:46 | 33 | 32,52 |