PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:05 | 13 | 32,66 |
17.09.24 16:41:41 | 20 | 32,65 |
17.09.24 16:41:39 | 50 | 32,61 |
17.09.24 16:41:21 | 50 | 32,61 |
17.09.24 16:41:07 | 125 | 32,61 |
17.09.24 16:41:05 | 200 | 32,61 |
17.09.24 16:40:13 | 153 | 32,59 |
17.09.24 16:39:00 | 1 | 32,61 |
17.09.24 16:38:51 | 1,00 Tsd. | 32,61 |
17.09.24 16:38:39 | 154 | 32,62 |
17.09.24 16:38:26 | 20 | 32,61 |
17.09.24 16:38:11 | 473 | 32,56 |
17.09.24 16:36:53 | 170 | 32,44 |
17.09.24 16:34:37 | 100 | 32,45 |
17.09.24 16:34:30 | 60 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:16 | 80 | 32,57 |
17.09.24 16:33:03 | 100 | 32,55 |
17.09.24 16:32:01 | 15 | 32,49 |
17.09.24 16:30:48 | 20 | 32,52 |
17.09.24 16:30:40 | 50 | 32,56 |
17.09.24 16:29:39 | 93 | 32,52 |
17.09.24 16:28:40 | 100 | 32,53 |
17.09.24 16:28:27 | 100 | 32,50 |
17.09.24 16:28:20 | 64 | 32,49 |
17.09.24 16:27:44 | 38 | 32,49 |
17.09.24 16:27:22 | 60 | 32,50 |
17.09.24 16:27:08 | 330 | 32,50 |
17.09.24 16:25:57 | 20 | 32,57 |
17.09.24 16:25:55 | 50 | 32,57 |
17.09.24 16:25:25 | 220 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:22 | 40 | 32,46 |
17.09.24 16:24:24 | 50 | 32,40 |
17.09.24 16:24:01 | 278 | 32,37 |
17.09.24 16:24:00 | 250 | 32,39 |
17.09.24 16:23:56 | 45 | 32,38 |
17.09.24 16:23:39 | 25 | 32,36 |
17.09.24 16:22:37 | 250 | 32,35 |
17.09.24 16:22:07 | 200 | 32,34 |
17.09.24 16:22:03 | 650 | 32,34 |
17.09.24 16:21:26 | 500 | 32,34 |
17.09.24 16:21:19 | 30 | 32,30 |
17.09.24 16:20:56 | 50 | 32,32 |
17.09.24 16:20:27 | 500 | 32,29 |
17.09.24 16:20:15 | 110 | 32,29 |
17.09.24 16:20:15 | 80 | 32,29 |