PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:10 | 22 | 32,76 |
17.09.24 18:11:40 | 300 | 32,70 |
17.09.24 18:09:55 | 31 | 32,77 |
17.09.24 18:07:43 | 30 | 32,78 |
17.09.24 18:03:56 | 50 | 32,81 |
17.09.24 18:03:34 | 2 | 32,87 |
17.09.24 17:59:41 | 250 | 32,89 |
17.09.24 17:58:31 | 50 | 32,82 |
17.09.24 17:56:06 | 500 | 32,84 |
17.09.24 17:55:45 | 100 | 32,78 |
17.09.24 17:54:30 | 10 | 32,87 |
17.09.24 17:52:17 | 100 | 32,88 |
17.09.24 17:52:10 | 20 | 32,88 |
17.09.24 17:51:38 | 99 | 32,83 |
17.09.24 17:51:25 | 30 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:03 | 10 | 32,80 |
17.09.24 17:49:33 | 100 | 32,81 |
17.09.24 17:49:03 | 12 | 32,77 |
17.09.24 17:48:24 | 50 | 32,85 |
17.09.24 17:48:20 | 50 | 32,87 |
17.09.24 17:47:17 | 13 | 32,87 |
17.09.24 17:47:02 | 450 | 32,85 |
17.09.24 17:45:56 | 100 | 32,90 |
17.09.24 17:43:16 | 10 | 32,89 |
17.09.24 17:42:57 | 100 | 32,82 |
17.09.24 17:42:13 | 100 | 32,79 |
17.09.24 17:42:05 | 150 | 32,77 |
17.09.24 17:41:51 | 56 | 32,75 |
17.09.24 17:39:52 | 40 | 32,85 |
17.09.24 17:38:26 | 6 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:02 | 60 | 32,85 |
17.09.24 17:37:32 | 60 | 32,85 |
17.09.24 17:36:30 | 50 | 32,82 |
17.09.24 17:36:29 | 1 | 32,88 |
17.09.24 17:35:46 | 9 | 32,86 |
17.09.24 17:35:30 | 100 | 32,84 |
17.09.24 17:33:02 | 50 | 32,86 |
17.09.24 17:29:16 | 70 | 32,85 |
17.09.24 17:26:13 | 140 | 32,86 |
17.09.24 17:25:31 | 1,50 Tsd. | 32,90 |
17.09.24 17:23:25 | 300 | 32,82 |
17.09.24 17:22:29 | 1,60 Tsd. | 32,87 |
17.09.24 17:22:13 | 30 | 32,87 |
17.09.24 17:22:06 | 89 | 32,84 |
17.09.24 17:21:06 | 250 | 32,84 |