PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:31 | 40 | 32,65 |
17.09.24 21:09:12 | 325 | 32,57 |
17.09.24 21:07:51 | 100 | 32,51 |
17.09.24 21:06:56 | 250 | 32,56 |
17.09.24 21:06:29 | 15 | 32,55 |
17.09.24 21:05:36 | 236 | 32,51 |
17.09.24 21:04:59 | 150 | 32,55 |
17.09.24 20:59:33 | 1 | 32,61 |
17.09.24 20:57:25 | 75 | 32,59 |
17.09.24 20:57:24 | 50 | 32,65 |
17.09.24 20:56:13 | 5 | 32,67 |
17.09.24 20:55:19 | 50 | 32,66 |
17.09.24 20:52:25 | 25 | 32,64 |
17.09.24 20:49:51 | 34 | 32,66 |
17.09.24 20:48:58 | 9 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:07 | 70 | 32,63 |
17.09.24 20:44:02 | 31 | 32,73 |
17.09.24 20:43:25 | 150 | 32,66 |
17.09.24 20:42:44 | 25 | 32,71 |
17.09.24 20:41:10 | 5 | 32,72 |
17.09.24 20:40:45 | 150 | 32,66 |
17.09.24 20:38:19 | 50 | 32,72 |
17.09.24 20:37:27 | 91 | 32,72 |
17.09.24 20:37:02 | 50 | 32,66 |
17.09.24 20:34:06 | 50 | 32,65 |
17.09.24 20:32:27 | 1 | 32,72 |
17.09.24 20:32:18 | 25 | 32,66 |
17.09.24 20:32:10 | 3 | 32,66 |
17.09.24 20:31:48 | 4 | 32,70 |
17.09.24 20:30:55 | 77 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:25 | 100 | 32,74 |
17.09.24 20:27:19 | 400 | 32,68 |
17.09.24 20:24:25 | 95 | 32,69 |
17.09.24 20:22:55 | 140 | 32,73 |
17.09.24 20:15:08 | 600 | 32,57 |
17.09.24 20:12:39 | 65 | 32,66 |
17.09.24 20:10:58 | 30 | 32,71 |
17.09.24 20:09:58 | 30 | 32,66 |
17.09.24 20:08:26 | 50 | 32,73 |
17.09.24 20:08:15 | 330 | 32,66 |
17.09.24 20:04:10 | 99 | 32,74 |
17.09.24 20:04:06 | 150 | 32,73 |
17.09.24 20:01:43 | 2 | 32,71 |
17.09.24 20:00:37 | 1 | 32,69 |
17.09.24 20:00:11 | 100 | 32,62 |