PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:56 | 200 | 32,74 |
18.09.24 09:18:55 | 50 | 32,74 |
18.09.24 09:18:51 | 4 | 32,74 |
18.09.24 09:16:26 | 100 | 32,74 |
18.09.24 09:14:04 | 100 | 32,74 |
18.09.24 09:13:26 | 694 | 32,74 |
18.09.24 09:09:03 | 1,50 Tsd. | 32,77 |
18.09.24 09:08:55 | 70 | 32,74 |
18.09.24 09:06:10 | 10 | 32,74 |
18.09.24 09:05:11 | 500 | 32,74 |
18.09.24 09:03:49 | 3 | 32,79 |
18.09.24 09:03:11 | 10 | 32,79 |
18.09.24 09:02:46 | 40 | 32,74 |
18.09.24 09:02:12 | 90 | 32,79 |
18.09.24 09:00:57 | 200 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | 236 | 32,79 |
18.09.24 08:57:35 | 50 | 32,79 |
18.09.24 08:56:07 | 53 | 32,74 |
18.09.24 08:51:23 | 27 | 32,79 |
18.09.24 08:49:58 | 6 | 32,79 |
18.09.24 08:49:19 | 1 | 32,79 |
18.09.24 08:48:41 | 1 | 32,79 |
18.09.24 08:48:04 | 20 | 32,74 |
18.09.24 08:44:50 | 10 | 32,79 |
18.09.24 08:40:40 | 4 | 32,79 |
18.09.24 08:40:09 | 6 | 32,79 |
18.09.24 08:39:48 | 4 | 32,79 |
18.09.24 08:37:28 | 11 | 32,71 |
18.09.24 08:36:19 | 14 | 32,71 |
18.09.24 08:35:02 | 27 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:48 | 2 | 32,71 |
18.09.24 08:28:57 | 10 | 32,71 |
18.09.24 08:28:52 | 5 | 32,79 |
18.09.24 08:28:18 | 15 | 32,71 |
18.09.24 08:26:53 | 53 | 32,79 |
18.09.24 08:26:30 | 15 | 32,79 |
18.09.24 08:26:26 | 65 | 32,79 |
18.09.24 08:26:18 | 100 | 32,79 |
18.09.24 08:25:23 | 50 | 32,71 |
18.09.24 08:24:39 | 1,00 Tsd. | 32,79 |
18.09.24 08:23:22 | 5 | 32,79 |
18.09.24 08:22:56 | 150 | 32,79 |
18.09.24 08:22:55 | 40 | 32,71 |
18.09.24 08:16:33 | 10 | 32,79 |
18.09.24 08:15:55 | 7 | 32,79 |