PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:27 | 1,50 Tsd. | 32,42 |
18.09.24 10:51:49 | 240 | 32,42 |
18.09.24 10:51:19 | 370 | 32,40 |
18.09.24 10:51:19 | 670 | 32,40 |
18.09.24 10:47:32 | 1,50 Tsd. | 32,41 |
18.09.24 10:45:57 | 150 | 32,45 |
18.09.24 10:44:11 | 5,00 Tsd. | 32,36 |
18.09.24 10:43:27 | 1,50 Tsd. | 32,39 |
18.09.24 10:43:27 | 1,50 Tsd. | 32,39 |
18.09.24 10:43:02 | 40 | 32,39 |
18.09.24 10:42:55 | 200 | 32,43 |
18.09.24 10:42:13 | 1 | 32,42 |
18.09.24 10:41:51 | 15 | 32,43 |
18.09.24 10:40:25 | 1,50 Tsd. | 32,34 |
18.09.24 10:39:26 | 620 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:12 | 24 | 32,38 |
18.09.24 10:37:49 | 20 | 32,38 |
18.09.24 10:37:35 | 33 | 32,43 |
18.09.24 10:37:06 | 240 | 32,44 |
18.09.24 10:35:14 | 31 | 32,49 |
18.09.24 10:34:31 | 245 | 32,44 |
18.09.24 10:34:31 | 156 | 32,44 |
18.09.24 10:34:20 | 203 | 32,50 |
18.09.24 10:34:06 | 1,50 Tsd. | 32,51 |
18.09.24 10:33:39 | 1,10 Tsd. | 32,52 |
18.09.24 10:33:22 | 30 | 32,53 |
18.09.24 10:32:38 | 27 | 32,55 |
18.09.24 10:32:20 | 50 | 32,55 |
18.09.24 10:31:48 | 34 | 32,54 |
18.09.24 10:30:44 | 40 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:46 | 233 | 32,53 |
18.09.24 10:27:06 | 310 | 32,53 |
18.09.24 10:26:39 | 20 | 32,54 |
18.09.24 10:24:29 | 3 | 32,55 |
18.09.24 10:23:03 | 45 | 32,59 |
18.09.24 10:20:24 | 3 | 32,61 |
18.09.24 10:19:32 | 300 | 32,61 |
18.09.24 10:18:37 | 40 | 32,61 |
18.09.24 10:17:46 | 55 | 32,58 |
18.09.24 10:15:56 | 3 | 32,57 |
18.09.24 10:12:40 | 1,10 Tsd. | 32,57 |
18.09.24 10:11:26 | 850 | 32,53 |
18.09.24 10:10:05 | 500 | 32,56 |
18.09.24 10:09:07 | 50 | 32,57 |
18.09.24 10:08:49 | 1 | 32,57 |