PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:41 | 10 | 32,30 |
18.09.24 14:53:30 | 155 | 32,29 |
18.09.24 14:52:04 | 5 | 32,30 |
18.09.24 14:51:39 | 3 | 32,31 |
18.09.24 14:50:54 | 260 | 32,30 |
18.09.24 14:46:08 | 2 | 32,31 |
18.09.24 14:45:40 | 20 | 32,30 |
18.09.24 14:45:16 | 155 | 32,30 |
18.09.24 14:44:27 | 450 | 32,31 |
18.09.24 14:44:13 | 11 | 32,28 |
18.09.24 14:41:12 | 290 | 32,30 |
18.09.24 14:40:34 | 2,40 Tsd. | 32,37 |
18.09.24 14:40:06 | 2,40 Tsd. | 32,38 |
18.09.24 14:40:05 | 2,40 Tsd. | 32,38 |
18.09.24 14:35:45 | 200 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:20 | 100 | 32,38 |
18.09.24 14:33:30 | 28 | 32,34 |
18.09.24 14:33:26 | 1,50 Tsd. | 32,37 |
18.09.24 14:23:49 | 28 | 32,36 |
18.09.24 14:22:00 | 370 | 32,30 |
18.09.24 14:19:11 | 300 | 32,26 |
18.09.24 14:11:22 | 137 | 32,31 |
18.09.24 14:09:09 | 12 | 32,30 |
18.09.24 14:06:24 | 12 | 32,35 |
18.09.24 14:06:10 | 3 | 32,31 |
18.09.24 14:05:46 | 4 | 32,34 |
18.09.24 14:00:59 | 200 | 32,32 |
18.09.24 14:00:51 | 150 | 32,33 |
18.09.24 14:00:29 | 14,70 Tsd. | 32,38 |
18.09.24 14:00:05 | 3,00 Tsd. | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:05 | 463 | 32,39 |
18.09.24 13:58:24 | 73 | 32,41 |
18.09.24 13:58:22 | 406 | 32,39 |
18.09.24 13:58:01 | 2 | 32,41 |
18.09.24 13:57:37 | 100 | 32,42 |
18.09.24 13:57:24 | 2,50 Tsd. | 32,42 |
18.09.24 13:55:31 | 3,00 Tsd. | 32,42 |
18.09.24 13:55:31 | 3,00 Tsd. | 32,42 |
18.09.24 13:55:17 | 1,50 Tsd. | 32,42 |
18.09.24 13:53:27 | 7 | 32,42 |
18.09.24 13:53:20 | 40 | 32,40 |
18.09.24 13:51:28 | 1,50 Tsd. | 32,40 |
18.09.24 13:51:24 | 20,00 Tsd. | 32,45 |
18.09.24 13:50:34 | 90 | 32,40 |
18.09.24 13:49:43 | 1,50 Tsd. | 32,41 |