PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:06 | 39 | 32,83 |
18.09.24 17:29:40 | 136 | 32,86 |
18.09.24 17:25:28 | 34 | 32,79 |
18.09.24 17:25:28 | 75 | 32,80 |
18.09.24 17:24:25 | 200 | 32,83 |
18.09.24 17:21:33 | 100 | 32,86 |
18.09.24 17:18:19 | 5 | 32,95 |
18.09.24 17:18:10 | 15 | 32,92 |
18.09.24 17:18:09 | 3 | 32,92 |
18.09.24 17:17:54 | 7 | 32,95 |
18.09.24 17:17:46 | 100 | 32,94 |
18.09.24 17:14:52 | 140 | 33,01 |
18.09.24 17:14:45 | 20 | 32,99 |
18.09.24 17:14:39 | 151 | 33,02 |
18.09.24 17:14:32 | 1,10 Tsd. | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:45 | 17 | 33,01 |
18.09.24 17:12:32 | 100 | 32,99 |
18.09.24 17:10:16 | 725 | 32,97 |
18.09.24 17:08:10 | 550 | 32,96 |
18.09.24 17:07:56 | 1,15 Tsd. | 32,96 |
18.09.24 17:07:48 | 100 | 32,95 |
18.09.24 17:07:45 | 152 | 32,96 |
18.09.24 17:07:29 | 50 | 32,98 |
18.09.24 17:07:11 | 100 | 32,98 |
18.09.24 17:06:12 | 290 | 33,01 |
18.09.24 17:04:02 | 200 | 33,00 |
18.09.24 17:03:22 | 220 | 33,03 |
18.09.24 17:03:19 | 50 | 33,01 |
18.09.24 17:01:31 | 25 | 32,95 |
18.09.24 17:00:09 | 470 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:08 | 123 | 32,93 |
18.09.24 16:57:03 | 100 | 32,96 |
18.09.24 16:54:36 | 70 | 32,96 |
18.09.24 16:54:11 | 50 | 32,97 |
18.09.24 16:53:27 | 708 | 32,95 |
18.09.24 16:51:51 | 248 | 32,95 |
18.09.24 16:49:31 | 20 | 33,00 |
18.09.24 16:48:47 | 100 | 33,00 |
18.09.24 16:47:42 | 200 | 33,01 |
18.09.24 16:46:49 | 500 | 32,99 |
18.09.24 16:46:00 | 35 | 33,00 |
18.09.24 16:45:44 | 2 | 33,04 |
18.09.24 16:45:35 | 38 | 33,04 |
18.09.24 16:45:30 | 15 | 33,04 |
18.09.24 16:44:34 | 250 | 33,00 |