PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:39 | 600 | 32,77 |
18.09.24 20:04:43 | 11 | 32,84 |
18.09.24 20:03:10 | 10 | 32,95 |
18.09.24 20:02:53 | 1,00 Tsd. | 32,98 |
18.09.24 20:02:46 | 973 | 32,90 |
18.09.24 20:02:15 | 10 | 32,99 |
18.09.24 20:02:05 | 100 | 33,03 |
18.09.24 20:01:52 | 180 | 33,05 |
18.09.24 20:01:18 | 61 | 33,09 |
18.09.24 20:00:58 | 200 | 33,00 |
18.09.24 20:00:54 | 200 | 32,96 |
18.09.24 20:00:17 | 10 | 32,87 |
18.09.24 19:59:59 | 150 | 32,73 |
18.09.24 19:52:31 | 50 | 32,71 |
18.09.24 19:47:31 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:26 | 10 | 32,75 |
18.09.24 19:46:15 | 100 | 32,75 |
18.09.24 19:45:30 | 7 | 32,77 |
18.09.24 19:45:12 | 7 | 32,72 |
18.09.24 19:43:21 | 91 | 32,74 |
18.09.24 19:43:04 | 60 | 32,74 |
18.09.24 19:42:51 | 61 | 32,69 |
18.09.24 19:39:34 | 30 | 32,69 |
18.09.24 19:38:12 | 10 | 32,76 |
18.09.24 19:37:29 | 100 | 32,75 |
18.09.24 19:34:39 | 1 | 32,85 |
18.09.24 19:34:17 | 3 | 32,87 |
18.09.24 19:34:00 | 300 | 32,87 |
18.09.24 19:33:20 | 550 | 32,89 |
18.09.24 19:32:50 | 65 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:34 | 434 | 32,82 |
18.09.24 19:28:57 | 16 | 32,87 |
18.09.24 19:26:11 | 2 | 32,79 |
18.09.24 19:25:40 | 45 | 32,74 |
18.09.24 19:25:04 | 70 | 32,78 |
18.09.24 19:22:20 | 50 | 32,75 |
18.09.24 19:21:27 | 76 | 32,77 |
18.09.24 19:21:15 | 10 | 32,70 |
18.09.24 19:20:15 | 10 | 32,78 |
18.09.24 19:17:34 | 666 | 32,69 |
18.09.24 19:17:33 | 120 | 32,69 |
18.09.24 19:17:06 | 6 | 32,78 |
18.09.24 19:12:46 | 4 | 32,82 |
18.09.24 19:10:59 | 37 | 32,84 |
18.09.24 19:10:51 | 15 | 32,84 |