PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:26 | 100 | 33,33 |
19.09.24 09:21:11 | 600 | 33,34 |
19.09.24 09:19:43 | 199 | 33,38 |
19.09.24 09:19:07 | 900 | 33,36 |
19.09.24 09:18:12 | 5 | 33,35 |
19.09.24 09:15:10 | 25 | 33,37 |
19.09.24 09:14:57 | 4 | 33,31 |
19.09.24 09:14:54 | 10 | 33,39 |
19.09.24 09:14:22 | 300 | 33,39 |
19.09.24 09:14:08 | 60 | 33,41 |
19.09.24 09:12:44 | 60 | 33,33 |
19.09.24 09:11:44 | 550 | 33,37 |
19.09.24 09:07:55 | 20 | 33,42 |
19.09.24 09:06:43 | 50 | 33,41 |
19.09.24 09:06:22 | 43 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:16 | 30 | 33,46 |
19.09.24 09:06:14 | 450 | 33,45 |
19.09.24 09:06:12 | 450 | 33,45 |
19.09.24 09:06:09 | 450 | 33,45 |
19.09.24 09:05:00 | 450 | 33,45 |
19.09.24 09:04:47 | 64 | 33,40 |
19.09.24 09:04:43 | 150 | 33,40 |
19.09.24 09:03:29 | 580 | 33,39 |
19.09.24 09:03:14 | 15 | 33,39 |
19.09.24 09:02:34 | 500 | 33,39 |
19.09.24 09:01:42 | 3,38 Tsd. | 33,11 |
19.09.24 09:01:15 | 918 | 33,23 |
19.09.24 09:00:03 | 200 | 33,23 |
19.09.24 08:58:39 | 3 | 33,39 |
19.09.24 08:58:23 | 49 | 33,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:57 | 4 | 33,23 |
19.09.24 08:56:12 | 250 | 33,39 |
19.09.24 08:54:44 | 150 | 33,39 |
19.09.24 08:53:37 | 21 | 33,39 |
19.09.24 08:53:07 | 217 | 33,30 |
19.09.24 08:52:53 | 500 | 33,30 |
19.09.24 08:52:09 | 218 | 33,30 |
19.09.24 08:50:58 | 100 | 33,39 |
19.09.24 08:49:54 | 300 | 33,39 |
19.09.24 08:49:49 | 50 | 33,30 |
19.09.24 08:49:16 | 15 | 33,30 |
19.09.24 08:48:23 | 5 | 33,39 |
19.09.24 08:47:22 | 150 | 33,39 |
19.09.24 08:46:47 | 15 | 33,39 |
19.09.24 08:42:59 | 45 | 33,39 |