PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:46 | 80 | 33,35 |
19.09.24 09:48:35 | 700 | 33,34 |
19.09.24 09:47:48 | 50 | 33,34 |
19.09.24 09:47:21 | 25 | 33,34 |
19.09.24 09:46:53 | 150 | 33,35 |
19.09.24 09:46:33 | 900 | 33,36 |
19.09.24 09:46:30 | 500 | 33,36 |
19.09.24 09:45:18 | 140 | 33,36 |
19.09.24 09:45:03 | 300 | 33,34 |
19.09.24 09:44:33 | 300 | 33,34 |
19.09.24 09:44:17 | 900 | 33,34 |
19.09.24 09:43:23 | 900 | 33,31 |
19.09.24 09:43:23 | 900 | 33,31 |
19.09.24 09:42:12 | 70 | 33,35 |
19.09.24 09:42:08 | 1 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:53 | 400 | 33,33 |
19.09.24 09:39:21 | 10 | 33,31 |
19.09.24 09:37:39 | 300 | 33,32 |
19.09.24 09:37:35 | 10 | 33,31 |
19.09.24 09:37:08 | 900 | 33,31 |
19.09.24 09:37:07 | 65 | 33,31 |
19.09.24 09:35:32 | 1 | 33,35 |
19.09.24 09:35:12 | 80 | 33,30 |
19.09.24 09:33:52 | 50 | 33,34 |
19.09.24 09:33:26 | 58 | 33,33 |
19.09.24 09:31:35 | 6 | 33,29 |
19.09.24 09:31:25 | 200 | 33,27 |
19.09.24 09:30:54 | 30 | 33,30 |
19.09.24 09:30:54 | 10 | 33,34 |
19.09.24 09:30:48 | 300 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:47 | 43 | 33,29 |
19.09.24 09:30:18 | 3 | 33,26 |
19.09.24 09:28:34 | 75 | 33,35 |
19.09.24 09:28:07 | 202 | 33,26 |
19.09.24 09:26:52 | 180 | 33,30 |
19.09.24 09:26:33 | 30 | 33,34 |
19.09.24 09:25:52 | 258 | 33,31 |
19.09.24 09:24:56 | 200 | 33,33 |
19.09.24 09:23:56 | 3 | 33,33 |
19.09.24 09:22:46 | 100 | 33,33 |
19.09.24 09:22:20 | 10 | 33,31 |
19.09.24 09:21:59 | 25 | 33,31 |
19.09.24 09:21:50 | 5 | 33,31 |
19.09.24 09:21:49 | 600 | 33,31 |
19.09.24 09:21:38 | 90 | 33,33 |