PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:51 | 1,00 Tsd. | 33,25 |
19.09.24 11:01:47 | 20 | 33,27 |
19.09.24 10:59:59 | 50 | 33,24 |
19.09.24 10:59:40 | 1 | 33,28 |
19.09.24 10:59:14 | 80 | 33,24 |
19.09.24 10:55:28 | 97 | 33,31 |
19.09.24 10:52:26 | 30 | 33,32 |
19.09.24 10:51:30 | 30 | 33,32 |
19.09.24 10:51:24 | 20 | 33,32 |
19.09.24 10:48:09 | 35 | 33,31 |
19.09.24 10:47:52 | 50 | 33,28 |
19.09.24 10:47:33 | 245 | 33,28 |
19.09.24 10:47:10 | 30 | 33,30 |
19.09.24 10:47:03 | 151 | 33,30 |
19.09.24 10:46:50 | 100 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:20 | 100 | 33,28 |
19.09.24 10:43:37 | 100 | 33,27 |
19.09.24 10:42:32 | 300 | 33,30 |
19.09.24 10:41:45 | 45 | 33,29 |
19.09.24 10:40:55 | 240 | 33,29 |
19.09.24 10:40:32 | 90 | 33,24 |
19.09.24 10:40:21 | 800 | 33,28 |
19.09.24 10:39:57 | 70 | 33,28 |
19.09.24 10:38:40 | 25 | 33,24 |
19.09.24 10:38:21 | 20 | 33,24 |
19.09.24 10:37:49 | 22 | 33,25 |
19.09.24 10:37:24 | 184 | 33,24 |
19.09.24 10:36:47 | 100 | 33,28 |
19.09.24 10:35:55 | 85 | 33,25 |
19.09.24 10:34:15 | 9 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:12 | 10 | 33,25 |
19.09.24 10:29:36 | 70 | 33,26 |
19.09.24 10:29:08 | 500 | 33,23 |
19.09.24 10:29:05 | 40 | 33,27 |
19.09.24 10:29:02 | 790 | 33,27 |
19.09.24 10:28:27 | 1,00 Tsd. | 33,27 |
19.09.24 10:26:48 | 120 | 33,31 |
19.09.24 10:25:24 | 50 | 33,31 |
19.09.24 10:24:48 | 520 | 33,30 |
19.09.24 10:22:48 | 50 | 33,32 |
19.09.24 10:22:46 | 65 | 33,31 |
19.09.24 10:19:10 | 3 | 33,26 |
19.09.24 10:18:43 | 121 | 33,29 |
19.09.24 10:18:10 | 30 | 33,31 |
19.09.24 10:17:37 | 100 | 33,30 |