PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:09 | 3 | 33,36 |
19.09.24 13:32:38 | 20 | 33,32 |
19.09.24 13:30:38 | 20 | 33,32 |
19.09.24 13:30:07 | 72 | 33,31 |
19.09.24 13:29:28 | 20 | 33,37 |
19.09.24 13:26:02 | 20 | 33,38 |
19.09.24 13:23:55 | 29 | 33,38 |
19.09.24 13:23:36 | 135 | 33,38 |
19.09.24 13:22:46 | 780 | 33,37 |
19.09.24 13:22:15 | 30 | 33,38 |
19.09.24 13:21:20 | 10 | 33,36 |
19.09.24 13:20:25 | 5 | 33,39 |
19.09.24 13:18:36 | 250 | 33,36 |
19.09.24 13:17:42 | 5 | 33,40 |
19.09.24 13:16:42 | 10 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:35 | 140 | 33,35 |
19.09.24 13:14:23 | 5 | 33,35 |
19.09.24 13:14:22 | 31 | 33,35 |
19.09.24 13:12:51 | 18 | 33,31 |
19.09.24 13:11:53 | 25 | 33,31 |
19.09.24 13:10:35 | 1 | 33,35 |
19.09.24 13:09:38 | 100 | 33,30 |
19.09.24 13:08:00 | 500 | 33,26 |
19.09.24 13:07:11 | 15 | 33,26 |
19.09.24 13:06:52 | 1 | 33,26 |
19.09.24 13:06:46 | 15 | 33,28 |
19.09.24 13:06:41 | 200 | 33,31 |
19.09.24 13:06:41 | 329 | 33,34 |
19.09.24 13:05:51 | 900 | 33,34 |
19.09.24 13:03:55 | 10 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:42 | 40 | 33,39 |
19.09.24 13:02:30 | 10 | 33,42 |
19.09.24 13:02:22 | 12 | 33,38 |
19.09.24 13:01:58 | 150 | 33,37 |
19.09.24 13:01:23 | 6 | 33,40 |
19.09.24 13:00:00 | 100 | 33,33 |
19.09.24 13:00:00 | 100 | 33,40 |
19.09.24 12:59:06 | 150 | 33,44 |
19.09.24 12:59:03 | 100 | 33,44 |
19.09.24 12:58:36 | 83 | 33,45 |
19.09.24 12:58:35 | 6 | 33,45 |
19.09.24 12:58:31 | 100 | 33,42 |
19.09.24 12:58:20 | 900 | 33,42 |
19.09.24 12:57:31 | 5 | 33,44 |
19.09.24 12:55:15 | 10 | 33,42 |