PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:31 | 250 | 33,27 |
19.09.24 15:07:30 | 698 | 33,24 |
19.09.24 15:07:20 | 151 | 33,24 |
19.09.24 15:07:20 | 151 | 33,24 |
19.09.24 15:06:39 | 70 | 33,30 |
19.09.24 15:04:25 | 45 | 33,31 |
19.09.24 15:03:18 | 46 | 33,34 |
19.09.24 14:59:57 | 3 | 33,39 |
19.09.24 14:59:25 | 1,32 Tsd. | 33,35 |
19.09.24 14:57:56 | 692 | 33,39 |
19.09.24 14:55:41 | 900 | 33,38 |
19.09.24 14:55:12 | 5 | 33,39 |
19.09.24 14:52:41 | 75 | 33,44 |
19.09.24 14:50:05 | 90 | 33,39 |
19.09.24 14:49:39 | 50 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:06 | 500 | 33,39 |
19.09.24 14:48:00 | 15 | 33,42 |
19.09.24 14:46:20 | 60 | 33,39 |
19.09.24 14:45:38 | 29 | 33,42 |
19.09.24 14:44:52 | 8 | 33,38 |
19.09.24 14:44:43 | 409 | 33,40 |
19.09.24 14:43:52 | 100 | 33,43 |
19.09.24 14:42:18 | 300 | 33,44 |
19.09.24 14:42:13 | 50 | 33,41 |
19.09.24 14:39:59 | 90 | 33,44 |
19.09.24 14:39:57 | 75 | 33,44 |
19.09.24 14:39:46 | 21 | 33,41 |
19.09.24 14:39:15 | 33 | 33,44 |
19.09.24 14:37:28 | 300 | 33,46 |
19.09.24 14:37:01 | 500 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:12 | 5 | 33,43 |
19.09.24 14:35:56 | 73 | 33,42 |
19.09.24 14:35:08 | 95 | 33,41 |
19.09.24 14:35:02 | 500 | 33,45 |
19.09.24 14:34:51 | 460 | 33,45 |
19.09.24 14:33:57 | 200 | 33,45 |
19.09.24 14:33:55 | 30 | 33,41 |
19.09.24 14:31:32 | 4 | 33,45 |
19.09.24 14:30:28 | 250 | 33,42 |
19.09.24 14:30:27 | 50 | 33,42 |
19.09.24 14:30:22 | 185 | 33,42 |
19.09.24 14:29:46 | 100 | 33,42 |
19.09.24 14:29:44 | 45 | 33,31 |
19.09.24 14:28:27 | 5 | 33,35 |
19.09.24 14:28:07 | 30 | 33,39 |