PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:22 | 500 | 33,30 |
19.09.24 17:05:09 | 8 | 33,28 |
19.09.24 17:04:22 | 75 | 33,29 |
19.09.24 17:04:15 | 45 | 33,33 |
19.09.24 17:04:13 | 18 | 33,32 |
19.09.24 17:03:25 | 350 | 33,28 |
19.09.24 17:02:21 | 70 | 33,25 |
19.09.24 17:01:56 | 150 | 33,20 |
19.09.24 17:01:38 | 45 | 33,17 |
19.09.24 17:01:10 | 15 | 33,24 |
19.09.24 17:00:20 | 55 | 33,20 |
19.09.24 17:00:11 | 151 | 33,20 |
19.09.24 16:59:41 | 1,70 Tsd. | 33,17 |
19.09.24 16:59:05 | 38 | 33,17 |
19.09.24 16:57:19 | 50 | 33,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:31 | 150 | 33,18 |
19.09.24 16:54:02 | 1,00 Tsd. | 33,17 |
19.09.24 16:53:57 | 350 | 33,17 |
19.09.24 16:52:51 | 4 | 33,15 |
19.09.24 16:51:25 | 100 | 33,19 |
19.09.24 16:50:18 | 120 | 33,22 |
19.09.24 16:49:20 | 170 | 33,20 |
19.09.24 16:49:20 | 150 | 33,24 |
19.09.24 16:48:52 | 30 | 33,24 |
19.09.24 16:48:48 | 300 | 33,24 |
19.09.24 16:48:43 | 46 | 33,21 |
19.09.24 16:48:15 | 1,50 Tsd. | 33,23 |
19.09.24 16:47:01 | 300 | 33,24 |
19.09.24 16:46:15 | 140 | 33,18 |
19.09.24 16:44:45 | 63 | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:46 | 25 | 33,18 |
19.09.24 16:43:27 | 150 | 33,18 |
19.09.24 16:43:04 | 5 | 33,23 |
19.09.24 16:42:30 | 40 | 33,23 |
19.09.24 16:40:39 | 600 | 33,20 |
19.09.24 16:40:30 | 75 | 33,15 |
19.09.24 16:40:11 | 250 | 33,20 |
19.09.24 16:38:24 | 11 | 33,20 |
19.09.24 16:37:27 | 200 | 33,14 |
19.09.24 16:37:27 | 300 | 33,14 |
19.09.24 16:36:58 | 31 | 33,15 |
19.09.24 16:35:37 | 30 | 33,16 |
19.09.24 16:35:15 | 748 | 33,16 |
19.09.24 16:34:33 | 151 | 33,16 |
19.09.24 16:34:33 | 151 | 33,16 |