PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:01 | 100 | 33,10 |
19.09.24 18:14:35 | 300 | 33,10 |
19.09.24 18:13:57 | 565 | 33,17 |
19.09.24 18:13:28 | 300 | 33,20 |
19.09.24 18:13:18 | 16 | 33,19 |
19.09.24 18:13:00 | 21 | 33,19 |
19.09.24 18:12:59 | 15 | 33,19 |
19.09.24 18:11:24 | 60 | 33,17 |
19.09.24 18:11:23 | 200 | 33,10 |
19.09.24 18:11:22 | 122 | 33,10 |
19.09.24 18:09:33 | 74 | 33,20 |
19.09.24 18:07:38 | 15 | 33,23 |
19.09.24 18:06:29 | 35 | 33,13 |
19.09.24 18:04:14 | 100 | 33,19 |
19.09.24 18:04:06 | 2 | 33,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:37 | 90 | 33,14 |
19.09.24 18:02:51 | 12 | 33,22 |
19.09.24 18:01:45 | 15 | 33,23 |
19.09.24 18:01:25 | 1 | 33,16 |
19.09.24 17:58:45 | 2 | 33,13 |
19.09.24 17:57:44 | 300 | 33,19 |
19.09.24 17:57:13 | 7 | 33,10 |
19.09.24 17:55:49 | 120 | 33,10 |
19.09.24 17:55:45 | 30 | 33,10 |
19.09.24 17:54:59 | 180 | 33,12 |
19.09.24 17:54:52 | 100 | 33,20 |
19.09.24 17:54:40 | 38 | 33,11 |
19.09.24 17:53:10 | 30 | 33,13 |
19.09.24 17:52:09 | 300 | 33,13 |
19.09.24 17:50:07 | 35 | 33,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:51 | 30 | 33,26 |
19.09.24 17:49:07 | 2 | 33,23 |
19.09.24 17:48:10 | 30 | 33,23 |
19.09.24 17:46:55 | 350 | 33,17 |
19.09.24 17:44:58 | 1 | 33,16 |
19.09.24 17:44:27 | 48 | 33,21 |
19.09.24 17:44:27 | 151 | 33,21 |
19.09.24 17:44:21 | 151 | 33,21 |
19.09.24 17:43:51 | 25 | 33,24 |
19.09.24 17:42:32 | 40 | 33,34 |
19.09.24 17:42:06 | 10 | 33,36 |
19.09.24 17:41:10 | 415 | 33,26 |
19.09.24 17:40:22 | 50 | 33,30 |
19.09.24 17:39:06 | 31 | 33,40 |
19.09.24 17:37:35 | 10 | 33,42 |