PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:21 | 6 | 32,97 |
19.09.24 15:53:04 | 300 | 32,92 |
19.09.24 15:51:13 | 6 | 32,91 |
19.09.24 15:50:08 | 3 | 32,96 |
19.09.24 15:50:06 | 150 | 32,91 |
19.09.24 15:49:11 | 15 | 32,97 |
19.09.24 15:49:00 | 200 | 32,99 |
19.09.24 15:48:36 | 682 | 32,95 |
19.09.24 15:48:35 | 800 | 32,94 |
19.09.24 15:45:51 | 1,00 Tsd. | 32,98 |
19.09.24 15:45:10 | 30 | 32,90 |
19.09.24 15:44:39 | 200 | 32,89 |
19.09.24 15:44:27 | 50 | 32,90 |
19.09.24 15:44:09 | 682 | 32,93 |
19.09.24 15:43:34 | 36 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:14 | 30 | 32,99 |
19.09.24 15:43:08 | 100 | 32,93 |
19.09.24 15:42:27 | 2 | 32,92 |
19.09.24 15:41:40 | 30 | 32,89 |
19.09.24 15:41:34 | 150 | 32,87 |
19.09.24 15:40:37 | 65 | 32,86 |
19.09.24 15:40:27 | 150 | 32,89 |
19.09.24 15:40:22 | 400 | 32,85 |
19.09.24 15:40:05 | 390 | 32,80 |
19.09.24 15:39:48 | 45 | 32,81 |
19.09.24 15:38:01 | 250 | 32,59 |
19.09.24 15:37:14 | 1 | 32,63 |
19.09.24 15:36:56 | 252 | 32,54 |
19.09.24 15:36:34 | 30 | 32,59 |
19.09.24 15:36:34 | 100 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:24 | 1 | 32,55 |
19.09.24 15:36:11 | 10 | 32,52 |
19.09.24 15:36:11 | 134 | 32,52 |
19.09.24 15:35:47 | 5 | 32,65 |
19.09.24 15:35:24 | 100 | 32,61 |
19.09.24 15:35:19 | 30 | 32,67 |
19.09.24 15:35:17 | 1,00 Tsd. | 32,71 |
19.09.24 15:34:56 | 400 | 32,70 |
19.09.24 15:34:50 | 90 | 32,73 |
19.09.24 15:34:41 | 200 | 32,78 |
19.09.24 15:34:26 | 350 | 32,82 |
19.09.24 15:34:15 | 100 | 32,80 |
19.09.24 15:33:30 | 550 | 32,87 |
19.09.24 15:33:05 | 30 | 32,87 |
19.09.24 15:32:06 | 15 | 32,65 |