PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:11 | 500 | 33,38 |
19.09.24 14:26:58 | 16 | 33,37 |
19.09.24 14:25:37 | 500 | 33,39 |
19.09.24 14:25:29 | 200 | 33,42 |
19.09.24 14:24:19 | 10 | 33,43 |
19.09.24 14:22:38 | 20 | 33,42 |
19.09.24 14:21:57 | 12 | 33,42 |
19.09.24 14:21:03 | 10 | 33,43 |
19.09.24 14:19:57 | 200 | 33,45 |
19.09.24 14:18:53 | 20 | 33,42 |
19.09.24 14:18:36 | 50 | 33,45 |
19.09.24 14:18:20 | 15 | 33,42 |
19.09.24 14:17:58 | 100 | 33,40 |
19.09.24 14:16:00 | 60 | 33,40 |
19.09.24 14:13:59 | 17 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:55 | 150 | 33,36 |
19.09.24 14:07:46 | 80 | 33,36 |
19.09.24 14:06:33 | 40 | 33,33 |
19.09.24 14:03:59 | 44 | 33,42 |
19.09.24 14:03:56 | 200 | 33,40 |
19.09.24 14:03:09 | 5 | 33,42 |
19.09.24 14:02:34 | 140 | 33,41 |
19.09.24 14:01:51 | 500 | 33,39 |
19.09.24 14:00:24 | 150 | 33,42 |
19.09.24 13:59:43 | 30 | 33,42 |
19.09.24 13:57:07 | 20 | 33,39 |
19.09.24 13:54:12 | 5 | 33,42 |
19.09.24 13:53:06 | 57 | 33,42 |
19.09.24 13:51:57 | 50 | 33,42 |
19.09.24 13:51:57 | 150 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:03 | 30 | 33,39 |
19.09.24 13:49:41 | 25 | 33,39 |
19.09.24 13:44:40 | 2 | 33,42 |
19.09.24 13:43:45 | 20 | 33,42 |
19.09.24 13:43:10 | 40 | 33,42 |
19.09.24 13:42:28 | 100 | 33,40 |
19.09.24 13:41:20 | 20 | 33,39 |
19.09.24 13:40:43 | 150 | 33,40 |
19.09.24 13:40:35 | 200 | 33,37 |
19.09.24 13:39:41 | 150 | 33,40 |
19.09.24 13:37:27 | 100 | 33,35 |
19.09.24 13:37:24 | 100 | 33,35 |
19.09.24 13:35:06 | 20 | 33,40 |
19.09.24 13:34:20 | 150 | 33,39 |
19.09.24 13:33:33 | 1 | 33,35 |