PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:06 | 65 | 32,65 |
19.09.24 15:32:06 | 85 | 32,75 |
19.09.24 15:32:06 | 100 | 32,76 |
19.09.24 15:32:03 | 16 | 32,80 |
19.09.24 15:31:37 | 878 | 32,85 |
19.09.24 15:31:35 | 27 | 32,82 |
19.09.24 15:31:35 | 60 | 32,82 |
19.09.24 15:31:31 | 40 | 32,88 |
19.09.24 15:31:31 | 15 | 32,90 |
19.09.24 15:31:24 | 100 | 32,95 |
19.09.24 15:31:07 | 100 | 33,00 |
19.09.24 15:30:38 | 20 | 32,99 |
19.09.24 15:30:38 | 61 | 32,93 |
19.09.24 15:30:38 | 180 | 33,00 |
19.09.24 15:30:21 | 75 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:20 | 1,18 Tsd. | 33,03 |
19.09.24 15:30:20 | 500 | 33,10 |
19.09.24 15:30:19 | 460 | 33,11 |
19.09.24 15:30:19 | 50 | 33,17 |
19.09.24 15:30:19 | 750 | 33,20 |
19.09.24 15:29:21 | 50 | 33,27 |
19.09.24 15:29:01 | 2 | 33,28 |
19.09.24 15:27:29 | 100 | 33,20 |
19.09.24 15:26:19 | 8 | 33,20 |
19.09.24 15:25:26 | 100 | 33,32 |
19.09.24 15:24:48 | 1,79 Tsd. | 33,30 |
19.09.24 15:24:34 | 303 | 33,31 |
19.09.24 15:24:32 | 11 | 33,32 |
19.09.24 15:24:02 | 16 | 33,29 |
19.09.24 15:23:38 | 150 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:41 | 2 | 33,30 |
19.09.24 15:18:18 | 52 | 33,36 |
19.09.24 15:17:45 | 24 | 33,35 |
19.09.24 15:16:06 | 900 | 33,37 |
19.09.24 15:15:46 | 10 | 33,37 |
19.09.24 15:15:28 | 50 | 33,34 |
19.09.24 15:15:13 | 300 | 33,39 |
19.09.24 15:12:35 | 300 | 33,27 |
19.09.24 15:12:35 | 1,00 Tsd. | 33,27 |
19.09.24 15:12:20 | 500 | 33,30 |
19.09.24 15:10:51 | 85 | 33,32 |
19.09.24 15:10:44 | 10 | 33,32 |
19.09.24 15:10:41 | 10 | 33,33 |
19.09.24 15:09:31 | 153 | 33,28 |
19.09.24 15:09:27 | 74 | 33,28 |